币妈妈
下载
币妈妈
>
行情
>
闪付币
LXT
闪付币
/
Litex
No.1141
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.001398
0.001497
2.
07-21
0.001314
0.001583
3.
07-20
0.00135
0.001583
4.
07-19
0.001531
0.001643
5.
07-18
0.00153
0.001681
6.
07-17
0.001579
0.001727
7.
07-16
0.001532
0.001746
8.
07-15
0.001632
0.001764
9.
07-14
0.001607
0.001795
10.
07-13
0.001648
0.00174
11.
07-12
0.001695
0.001823
12.
07-11
0.001716
0.001762
13.
07-10
0.00168
0.001868
14.
07-09
0.001651
0.001755
15.
07-08
0.001667
0.001784
16.
07-07
0.00169
0.001811
17.
07-06
0.00169
0.001785
18.
07-05
0.001646
0.001886
19.
07-04
0.001706
0.001809
20.
07-03
0.001631
0.001798
21.
07-02
0.00157
0.001997
22.
07-01
0.001573
0.001679
23.
06-30
0.00156
0.001745
24.
06-29
0.001594
0.001725
25.
06-28
0.001534
0.001659
26.
06-27
0.001376
0.001649
27.
06-26
0.001407
0.001605
28.
06-25
0.001516
0.001787
29.
06-24
0.001469
0.001781
30.
06-23
0.001452
0.001643
31.
06-22
0.00135
0.001861
32.
06-21
0.001755
0.002195
33.
06-20
0.002136
0.002292
34.
06-19
0.002185
0.002317
35.
06-18
0.002184
0.002306
36.
06-17
0.002199
0.002325
37.
06-16
0.002243
0.002421
38.
06-15
0.002259
0.003337
39.
06-14
0.002154
0.002669
40.
06-13
0.002069
0.002487
41.
06-12
0.002014
0.002265
42.
06-11
0.002065
0.002295
43.
06-10
0.002078
0.002195
44.
06-09
0.001928
0.002119
45.
06-08
0.001888
0.002134
46.
06-07
0.002059
0.002134
47.
06-06
0.002046
0.002125
48.
06-05
0.002042
0.002514
49.
06-04
0.00203
0.002194
50.
06-03
0.002125
0.002264
51.
06-02
0.002061
0.002295
52.
06-01
0.00211
0.002587
53.
05-31
0.00205
0.002587
54.
05-30
0.001987
0.002139
55.
05-29
0.002003
0.002222
56.
05-28
0.002007
0.002363
57.
05-27
0.002105
0.002692
58.
05-26
0.002107
0.00268
59.
05-25
0.002071
0.0032
60.
05-24
0.001564
0.002188
61.
05-23
0.001802
0.002344
62.
05-22
0.001813
0.002321
63.
05-21
0.001959
0.002554
64.
05-20
0.001731
0.002644
65.
05-19
0.001982
0.003498
66.
05-18
0.00321
0.004162
67.
05-17
0.003523
0.004162
68.
05-16
0.003691
0.004073
69.
05-15
0.003812
0.004168
70.
05-14
0.003781
0.004154
71.
05-13
0.003707
0.007477
72.
05-12
0.004236
0.006785
73.
05-11
0.003902
0.004577
74.
05-10
0.004107
0.004682
75.
05-09
0.0044
0.005309
76.
05-08
0.004323
0.005849
77.
05-07
0.003759
0.0047
78.
05-05
0.00365
0.004083
79.
05-04
0.003719
0.004767
80.
05-03
0.004029
0.004564
81.
05-02
0.004082
0.004391
82.
05-01
0.004233
0.004444
83.
04-30
0.004045
0.004454
84.
04-29
0.004244
0.00533
85.
04-28
0.003968
0.004984
86.
04-27
0.004018
0.004434
87.
04-26
0.0036
0.004594
88.
04-25
0.003513
0.004181
89.
04-24
0.00352
0.004562
90.
04-23
0.003317
0.005028
91.
04-22
0.004503
0.00518
92.
04-21
0.004753
0.00551
93.
04-20
0.005012
0.006734
94.
04-19
0.00561
0.008816
95.
04-18
0.004035
0.008488
96.
04-17
0.004639
0.005486
97.
04-16
0.004482
0.005436
98.
04-15
0.004634
0.005307
99.
04-14
0.004649
0.00528
100.
04-13
0.004733
0.005746