币妈妈
下载
币妈妈
>
行情
>
LIT
LIT
LIT
/
Lition
No.1472
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.003646
0.004451
2.
07-21
0.003321
0.003759
3.
07-20
0.003159
0.003534
4.
07-19
0.003436
0.003587
5.
07-18
0.003528
0.00371
6.
07-17
0.003668
0.003758
7.
07-16
0.003756
0.004196
8.
07-15
0.003893
0.005246
9.
07-14
0.004698
0.005402
10.
07-13
0.004372
0.005807
11.
07-12
0.004254
0.00463
12.
07-11
0.004082
0.005379
13.
07-10
0.004464
0.005361
14.
07-09
0.004464
0.005026
15.
07-08
0.005024
0.005547
16.
07-07
0.005162
0.005617
17.
07-06
0.005388
0.006417
18.
07-05
0.005037
0.006313
19.
07-04
0.005203
0.006742
20.
07-03
0.004335
0.008539
21.
07-02
0.003995
0.008498
22.
07-01
0.004395
0.007812
23.
06-30
0.00651
0.011069
24.
06-29
0.008224
0.012558
25.
06-28
0.006854
0.008302
26.
06-27
0.006863
0.007387
27.
06-26
0.006879
0.007527
28.
06-25
0.007375
0.007827
29.
06-24
0.007375
0.007953
30.
06-23
0.006765
0.007953
31.
06-22
0.006619
0.007093
32.
06-21
0.006619
0.009252
33.
06-20
0.008978
0.009624
34.
06-19
0.006404
0.010313
35.
06-18
0.00671
0.010489
36.
06-17
0.009561
0.012157
37.
06-16
0.009776
0.01341
38.
06-15
0.010843
0.014905
39.
06-14
0.011547
0.018787
40.
06-13
0.006718
0.029232
41.
06-12
0.007114
0.008248
42.
06-11
0.007082
0.008876
43.
06-10
0.007084
0.008717
44.
06-09
0.00538
0.009533
45.
06-08
0.00538
0.007699
46.
06-07
0.006514
0.008345
47.
06-06
0.006377
0.008034
48.
06-05
0.006537
0.006915
49.
06-04
0.00628
0.007313
50.
06-03
0.007224
0.008272
51.
06-02
0.00769
0.008191
52.
06-01
0.005845
0.008191
53.
05-31
0.005637
0.007555
54.
05-30
0.005664
0.007036
55.
05-29
0.00638
0.007373
56.
05-28
0.006225
0.00791
57.
05-27
0.005156
0.008656
58.
05-26
0.005826
0.007096
59.
05-25
0.005213
0.007872
60.
05-24
0.004364
0.009359
61.
05-23
0.004272
0.0094
62.
05-22
0.003113
0.011874
63.
05-21
0.003527
0.007615
64.
05-20
0.003575
0.005586
65.
05-19
0.003532
0.005824
66.
05-18
0.004687
0.007481
67.
05-17
0.003474
0.007459
68.
05-16
0.004299
0.007367
69.
05-15
0.005681
0.008873
70.
05-14
0.006796
0.008549
71.
05-13
0.005922
0.011533
72.
05-12
0.010836
0.012581
73.
05-11
0.012066
0.012066
74.
05-08
0.012066
0.012066
75.
05-06
0.012066
0.012066
76.
05-05
0.018742
0.018742
77.
05-04
0.018742
0.018742
78.
05-03
0.017317
0.019699
79.
05-02
0.017313
0.018299
80.
05-01
0.009438
0.025541
81.
04-30
0.009379
0.011361
82.
04-29
0.009964
0.011418
83.
04-28
0.008455
0.013566
84.
04-27
0.008575
0.01033
85.
04-26
0.007842
0.010051
86.
04-25
0.007067
0.010049
87.
04-24
0.008489
0.009891
88.
04-23
0.008076
0.011296
89.
04-22
0.00782
0.011229
90.
04-21
0.00702
0.009143
91.
04-20
0.006651
0.009048
92.
04-19
0.007541
0.011216
93.
04-18
0.00789
0.011203
94.
04-17
0.009308
0.013372
95.
04-16
0.009082
0.012968
96.
04-15
0.008363
0.012724
97.
04-14
0.009005
0.012712
98.
04-13
0.008877
0.010676
99.
04-12
0.008741
0.01141
100.
04-11
0.009217
0.015557