币妈妈
下载
币妈妈
>
行情
>
LEDU
LEDU
LEDU
/
Liveedu
No.1166
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-20
0.055525
0.055525
2.
07-14
0.055525
0.055525
3.
07-12
0.053397
0.053397
4.
07-05
0.025239
0.025239
5.
07-03
0.025239
0.025239
6.
06-25
0.025239
0.025239
7.
06-23
0.025239
0.025239
8.
06-22
0.025239
0.025239
9.
06-20
0.025239
0.025239
10.
06-19
0.025239
0.025239
11.
06-17
0.025239
0.025239
12.
06-16
0.014956
0.02524
13.
06-15
0.01516
0.015686
14.
06-14
0.023334
0.025538
15.
06-13
0.013795
0.023492
16.
06-12
0.013512
0.024389
17.
06-11
0.014382
0.025515
18.
06-10
0.014863
0.025515
19.
06-08
0.015218
0.025987
20.
06-07
0.016089
0.016976
21.
06-06
0.026109
0.026109
22.
06-05
0.026109
0.026957
23.
06-04
0.016306
0.028202
24.
06-03
0.016226
0.028712
25.
06-02
0.01576
0.02676
26.
06-01
0.024226
0.026632
27.
05-31
0.013871
0.024372
28.
05-30
0.013291
0.01444
29.
05-29
0.013566
0.015207
30.
05-28
0.014298
0.016818
31.
05-27
0.00931
0.017103
32.
05-26
0.008644
0.016915
33.
05-25
0.008611
0.01548
34.
05-24
0.008984
0.013446
35.
05-23
0.012994
0.014066
36.
05-22
0.012472
0.017233
37.
05-21
0.015679
0.017341
38.
05-20
0.014283
0.017723
39.
05-19
0.01127
0.021104
40.
05-18
0.020295
0.026993
41.
05-17
0.018991
0.026993
42.
05-16
0.014907
0.023865
43.
05-15
0.02248
0.02976
44.
05-14
0.023339
0.02976
45.
05-13
0.021277
0.025308
46.
05-12
0.023688
0.025689
47.
05-11
0.021893
0.025117
48.
05-10
0.022335
0.041521
49.
05-09
0.021024
0.023487
50.
05-08
0.020456
0.024756
51.
05-07
0.019837
0.025056
52.
05-06
0.019907
0.044282
53.
05-05
0.006715
0.044282
54.
05-04
0.006715
0.018949
55.
05-03
0.011487
0.018204
56.
05-02
0.016098
0.016841
57.
05-01
0.015616
0.016183
58.
04-30
0.015318
0.034233
59.
04-29
0.01552
0.034233
60.
04-28
0.014986
0.016113
61.
04-27
0.014297
0.015952
62.
04-26
0.009646
0.031268
63.
04-25
0.011196
0.032174
64.
04-24
0.011034
0.013382
65.
04-23
0.011034
0.015261
66.
04-22
0.012098
0.015085
67.
04-21
0.012116
0.014129
68.
04-20
0.011871
0.013288
69.
04-19
0.012432
0.013618
70.
04-18
0.010689
0.014304
71.
04-17
0.007571
0.014807
72.
04-16
0.007571
0.015179
73.
04-15
0.006382
0.014816
74.
04-14
0.006382
0.013648
75.
04-13
0.01237
0.02207
76.
04-12
0.019028
0.022279
77.
04-11
0.01271
0.019028
78.
04-10
0.011868
0.013165
79.
04-09
0.011834
0.012578
80.
04-08
0.010159
0.011961
81.
04-07
0.011489
0.012724
82.
04-06
0.012171
0.012744
83.
04-05
0.009862
0.012295
84.
04-04
0.011834
0.01995
85.
04-03
0.011807
0.019369
86.
04-02
0.011411
0.012258
87.
04-01
0.010794
0.011574
88.
03-31
0.010399
0.010923
89.
03-30
0.010422
0.010888
90.
03-29
0.009745
0.010527
91.
03-28
0.009847
0.010155
92.
03-27
0.009593
0.01003
93.
03-26
0.009393
0.00972
94.
03-25
0.009071
0.010142
95.
03-24
0.009739
0.010218
96.
03-23
0.009112
0.010195
97.
03-22
0.009813
0.010456
98.
03-21
0.010167
0.010918
99.
03-20
0.010413
0.011001
100.
03-19
0.010171
0.010588