币妈妈
下载
币妈妈
>
行情
>
LPT
LPT
LPT
/
Livepeer
No.351
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
18.1947
19.6797
2.
07-31
18.5848
21.1127
3.
07-30
15.6263
22.1587
4.
07-29
13.7765
17.1201
5.
07-28
13.3246
14.8664
6.
07-27
12.1707
15.1407
7.
07-26
11.8796
13.3379
8.
07-25
11.8686
12.6766
9.
07-24
11.2191
12.5377
10.
07-23
11.3406
12.0802
11.
07-22
11.2829
12.4133
12.
07-21
10.7909
12.3678
13.
07-20
10.8596
12.1513
14.
07-19
11.8576
13.2091
15.
07-18
13.1499
15.4939
16.
07-17
12.1349
16.8611
17.
07-16
12.275
13.7813
18.
07-15
13.4384
15.1213
19.
07-14
13.2269
14.6281
20.
07-13
14.1609
15.3289
21.
07-12
15.1882
15.9868
22.
07-11
15.438
15.8494
23.
07-10
15.6074
16.6769
24.
07-09
15.3869
16.5779
25.
07-08
15.476
17.6524
26.
07-07
17.1679
17.8537
27.
07-06
17.0824
17.8656
28.
07-05
17.1606
18.7833
29.
07-04
17.8034
18.6973
30.
07-03
17.1271
18.7772
31.
07-02
16.856
18.7355
32.
07-01
18.1094
19.7335
33.
06-30
19.0792
22.8848
34.
06-29
18.0418
22.8459
35.
06-28
18.4327
20.4336
36.
06-27
17.3767
20.9767
37.
06-26
17.6651
21.5856
38.
06-25
20.335
25.4411
39.
06-24
22.7985
30.4843
40.
06-23
21.6851
30.4256
41.
06-22
19.3068
25.471
42.
06-21
21.985
27.0518
43.
06-20
23.8745
27.1123
44.
06-19
23.9155
26.5909
45.
06-18
24.1186
26.8289
46.
06-17
25.1367
27.7455
47.
06-16
26.3835
28.7291
48.
06-15
27.8086
28.7322
49.
06-14
27.4618
28.4975
50.
06-13
25.6729
28.0162
51.
06-12
25.1655
30.009
52.
06-11
25.6432
29.6455
53.
06-10
27.0395
29.6908
54.
06-09
23.1433
28.3238
55.
06-08
23.1364
27.9247
56.
06-07
24.4548
27.6567
57.
06-06
25.3952
28.9134
58.
06-05
28.4849
29.7848
59.
06-04
28.0644
32.2025
60.
06-03
27.5141
29.66
61.
06-02
23.0358
28.1981
62.
06-01
23.3099
26.9657
63.
05-31
22.0932
26.2156
64.
05-30
22.0754
25.7455
65.
05-29
22.0651
28.4145
66.
05-28
26.3996
37.6611
67.
05-27
27.9893
31.9017
68.
05-26
22.6047
28.5487
69.
05-25
17.9932
22.9973
70.
05-24
10.8289
18.2276
71.
05-23
12.85
17.5209
72.
05-22
17.0083
19.1705
73.
05-21
18.9442
23.3532
74.
05-20
20.8231
23.134
75.
05-19
19.664
30.7592
76.
05-18
28.7157
31.3397
77.
05-17
26.9583
31.0368
78.
05-16
30.5532
31.9269
79.
05-15
30.5533
35.3791
80.
05-14
31.5832
35.1113
81.
05-13
32.0902
40.3373
82.
05-12
39.4571
44.173
83.
05-11
35.6746
45.2148
84.
05-10
31.4981
43.1745
85.
05-09
31.3156
35.1253
86.
05-08
31.3506
36.3206
87.
05-07
30.7615
32.0945
88.
05-06
29.8943
33.084
89.
05-05
29.483
30.5524
90.
05-04
29.9787
31.9032
91.
05-03
31.7645
34.2927
92.
05-02
31.9717
35.477
93.
05-01
32.9376
36.412
94.
04-30
32.3037
37.4326
95.
04-29
29.8736
35.1489
96.
04-28
27.7323
32.2204
97.
04-27
27.4057
31.0404
98.
04-26
26.7135
28.7708
99.
04-25
27.7395
28.9294
100.
04-24
24.1191
29.3468