币妈妈

币妈妈>行情>LCS

LCS

LCS/Local-coin-swap

No.1312

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
07-22
0.015492
0.017347

2.
07-21
0.014952
0.017789

3.
07-20
0.016827
0.018569

4.
07-19
0.012618
0.018755

5.
07-18
0.012524
0.015858

6.
07-17
0.012579
0.017914

7.
07-16
0.016592
0.018752

8.
07-15
0.013134
0.018752

9.
07-14
0.012748
0.017782

10.
07-13
0.017411
0.018045

11.
07-12
0.017763
0.018689

12.
07-11
0.017609
0.018506

13.
07-10
0.015616
0.018136

14.
07-09
0.015616
0.017755

15.
07-08
0.015851
0.016996

16.
07-07
0.016121
0.016826

17.
07-06
0.015392
0.016709

18.
07-05
0.014681
0.016786

19.
07-04
0.014684
0.015897

20.
07-03
0.01421
0.015584

21.
07-02
0.01443
0.015194

22.
07-01
0.014241
0.015429

23.
06-30
0.0145
0.017705

24.
06-29
0.015701
0.017883

25.
06-28
0.015545
0.017143

26.
06-27
0.014183
0.016187

27.
06-26
0.012262
0.013545

28.
06-25
0.013411
0.015082

29.
06-24
0.013334
0.015123

30.
06-23
0.012398
0.015839

31.
06-22
0.011212
0.018004

32.
06-21
0.012511
0.018126

33.
06-20
0.016026
0.016844

34.
06-19
0.01426
0.017353

35.
06-18
0.014667
0.017885

36.
06-17
0.017883
0.020033

37.
06-16
0.017738
0.022037

38.
06-15
0.02016
0.02279

39.
06-14
0.017298
0.023407

40.
06-13
0.01925
0.021337

41.
06-12
0.021335
0.022283

42.
06-11
0.021608
0.023236

43.
06-10
0.015604
0.023899

44.
06-09
0.014875
0.0231

45.
06-08
0.014875
0.023467

46.
06-07
0.016638
0.01823

47.
06-06
0.016548
0.017188

48.
06-05
0.015885
0.016844

49.
06-04
0.01422
0.018137

50.
06-03
0.01665
0.018138

51.
06-02
0.01584
0.017605

52.
06-01
0.016245
0.017605

53.
05-31
0.014709
0.01728

54.
05-30
0.015102
0.017154

55.
05-29
0.015904
0.0209

56.
05-27
0.021235
0.023939

57.
05-26
0.015159
0.024181

58.
05-25
0.01554
0.026108

59.
05-24
0.016293
0.022567

60.
05-23
0.017272
0.02568

61.
05-22
0.021001
0.025008

62.
05-21
0.020931
0.027836

63.
05-20
0.018155
0.02458

64.
05-19
0.01956
0.027753

65.
05-18
0.01599
0.029473

66.
05-17
0.015664
0.031077

67.
05-16
0.018044
0.023905

68.
05-15
0.018044
0.023498

69.
05-14
0.015591
0.03485

70.
05-13
0.01435
0.021729

71.
04-30
0.02394
0.03227

72.
04-29
0.024228
0.033428

73.
04-28
0.02837
0.03396

74.
04-27
0.027144
0.033959

75.
04-26
0.0198
0.032504

76.
04-25
0.019575
0.030855

77.
04-24
0.026217
0.032318

78.
04-23
0.025639
0.033888

79.
04-22
0.028582
0.035959

80.
04-21
0.030957
0.037482

81.
04-20
0.026738
0.038253

82.
04-19
0.029792
0.040022

83.
04-18
0.030354
0.044832

84.
04-17
0.034231
0.041598

85.
04-16
0.03362
0.048293

86.
04-15
0.033638
0.046432

87.
04-14
0.039118
0.058087

88.
04-13
0.034458
0.058756

89.
04-12
0.02697
0.065517

90.
04-11
0.018185
0.033102

91.
04-10
0.018185
0.033341

92.
04-09
0.031577
0.031577

93.
04-08
0.019969
0.040361

94.
04-07
0.032332
0.038927

95.
04-06
0.027066
0.034129

96.
04-05
0.024878
0.035879

97.
04-04
0.029859
0.035388

98.
04-03
0.033639
0.041985

99.
04-02
0.039937
0.044386

100.
04-01
0.031122
0.045246