币妈妈
下载
币妈妈
>
行情
>
LOC
LOC
LOC
/
Lockchain
No.566
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
6.125
6.3588
2.
07-31
6.1077
6.3359
3.
07-30
5.7841
6.7175
4.
07-29
5.9982
6.4748
5.
07-28
5.5871
6.5951
6.
07-27
5.5149
6.41
7.
07-26
5.4264
6.5514
8.
07-25
5.0866
5.6101
9.
07-24
4.9255
5.14
10.
07-23
4.6452
5.0569
11.
07-22
4.8022
5.4185
12.
07-21
4.3189
4.9649
13.
07-20
4.2033
5.9164
14.
07-19
5.5134
6.6444
15.
07-18
5.8249
6.9607
16.
07-17
5.355
6.5098
17.
07-16
5.9887
6.4854
18.
07-15
6.3022
6.8726
19.
07-14
6.5978
7.3073
20.
07-13
7.01
7.7682
21.
07-12
7.5232
8.4137
22.
07-11
6.9974
8.1211
23.
07-10
7.1593
8.4497
24.
07-09
7.3453
9.0214
25.
07-08
7.8537
8.85
26.
07-07
8.0071
8.6414
27.
07-06
8.0059
9.0391
28.
07-05
8.7289
9.072
29.
07-04
8.2495
9.2228
30.
07-03
8.4858
9.5639
31.
07-02
7.9016
10.2916
32.
07-01
10.1374
10.6074
33.
06-30
9.7802
11.1703
34.
06-29
10.6759
11.1755
35.
06-28
10.4321
11.09
36.
06-27
9.57
10.6319
37.
06-26
8.6565
10.0078
38.
06-25
8.5462
9.7136
39.
06-24
7.6238
9.1888
40.
06-23
5.9212
8.7089
41.
06-22
7.7287
10.2932
42.
06-21
9.7568
10.9777
43.
06-20
9.9498
10.8594
44.
06-19
9.7054
10.2872
45.
06-18
9.9952
10.4501
46.
06-17
9.8509
11.103
47.
06-16
9.8741
10.3592
48.
06-15
9.4082
10.3527
49.
06-14
8.8278
9.4486
50.
06-13
8.6821
8.9766
51.
06-12
8.4736
9.1699
52.
06-11
8.4467
9.1876
53.
06-10
8.6074
9.0541
54.
06-09
8.5261
8.7801
55.
06-08
8.5408
9.66
56.
06-07
8.9043
9.6334
57.
06-06
8.0654
9.0716
58.
06-05
8.0741
8.4127
59.
06-04
7.957
8.5329
60.
06-03
7.755
8.3192
61.
06-02
7.5295
8.0439
62.
06-01
7.5044
8.4643
63.
05-31
6.9621
7.8817
64.
05-30
6.8636
7.2528
65.
05-29
6.6149
7.118
66.
05-28
6.6363
7.3675
67.
05-27
6.2233
6.8884
68.
05-26
5.3323
6.7177
69.
05-25
5.8425
6.8006
70.
05-24
5.4626
6.4012
71.
05-23
5.949
7.2945
72.
05-22
5.9995
7.8993
73.
05-21
7.3632
8.5501
74.
05-20
7.5431
8.7499
75.
05-19
7.421
9.2566
76.
05-18
9.0745
10.0163
77.
05-17
9.7078
10.2473
78.
05-16
9.4809
10.1312
79.
05-15
9.2067
9.6846
80.
05-14
8.7331
9.2846
81.
05-13
8.0665
9.828
82.
05-12
8.8665
9.9148
83.
05-11
8.7307
10.5897
84.
05-10
9.3021
9.9634
85.
05-09
8.8333
9.3392
86.
05-08
8.1944
8.9396
87.
05-07
8.0257
8.524
88.
05-06
7.9757
8.2838
89.
05-05
7.6382
8.5369
90.
05-04
7.9099
10.1012
91.
05-03
7.7934
9.9806
92.
05-02
7.5841
8.0546
93.
05-01
7.5432
8.3966
94.
04-30
6.5657
7.8485
95.
04-29
6.3387
7.1464
96.
04-28
6.1821
7.3743
97.
04-27
6.9464
7.4628
98.
04-26
6.1202
7.1239
99.
04-25
5.0988
6.3206
100.
04-24
4.8313
5.4094