币妈妈
下载
币妈妈
>
行情
>
路网
LOON
路网
/
Loonnetwork
No.5020
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.009962
0.010251
2.
07-21
0.009819
0.010484
3.
07-20
0.010001
0.011705
4.
07-19
0.010503
0.014151
5.
07-18
0.010385
0.01085
6.
07-17
0.010368
0.01107
7.
07-16
0.010509
0.012122
8.
07-15
0.011053
0.012237
9.
07-14
0.010604
0.011412
10.
07-13
0.011148
0.011554
11.
07-12
0.011064
0.011669
12.
07-11
0.011239
0.01192
13.
07-10
0.011138
0.013102
14.
07-09
0.011106
0.011839
15.
07-08
0.011322
0.01337
16.
07-07
0.012112
0.015687
17.
07-06
0.012146
0.013476
18.
07-05
0.011203
0.016637
19.
07-04
0.011156
0.012109
20.
07-03
0.011097
0.011622
21.
07-02
0.010795
0.011418
22.
07-01
0.010684
0.012292
23.
06-30
0.011083
0.011846
24.
06-29
0.010939
0.011947
25.
06-28
0.010773
0.013094
26.
06-27
0.010922
0.011959
27.
06-26
0.010435
0.012051
28.
06-25
0.011375
0.013912
29.
06-24
0.011611
0.013025
30.
06-23
0.01143
0.017024
31.
06-22
0.010723
0.014208
32.
06-21
0.013844
0.016736
33.
06-20
0.015512
0.017502
34.
06-19
0.015985
0.017841
35.
06-18
0.016121
0.018813
36.
06-17
0.018009
0.018887
37.
06-16
0.018056
0.019082
38.
06-15
0.018136
0.019261
39.
06-14
0.018096
0.019659
40.
06-13
0.018188
0.022254
41.
06-12
0.017495
0.022599
42.
06-11
0.01765
0.019512
43.
06-10
0.017107
0.020429
44.
06-09
0.016688
0.0183
45.
06-08
0.016549
0.020864
46.
06-07
0.019857
0.021269
47.
06-06
0.01971
0.020954
48.
06-05
0.019743
0.02107
49.
06-04
0.019834
0.023743
50.
06-03
0.020141
0.021336
51.
06-02
0.020117
0.02177
52.
06-01
0.020098
0.020792
53.
05-31
0.019791
0.021418
54.
05-30
0.019383
0.022589
55.
05-29
0.019819
0.021765
56.
05-28
0.019395
0.025773
57.
05-27
0.019587
0.021105
58.
05-26
0.019482
0.021124
59.
05-25
0.019169
0.021215
60.
05-24
0.016273
0.021562
61.
05-23
0.019535
0.024952
62.
05-22
0.020401
0.027016
63.
05-21
0.023873
0.033277
64.
05-20
0.021724
0.032828
65.
05-19
0.020811
0.035013
66.
05-18
0.034043
0.036458
67.
05-17
0.034737
0.043558
68.
05-16
0.032762
0.039464
69.
05-15
0.038309
0.043697
70.
05-14
0.039373
0.048994
71.
05-13
0.040611
0.070552
72.
05-12
0.029588
0.1067
73.
05-11
0.028803
0.047487
74.
05-10
0.031143
0.03578
75.
05-09
0.032901
0.036262
76.
05-08
0.035918
0.037791
77.
05-06
0.037111
0.038902
78.
05-05
0.037186
0.041942
79.
05-04
0.039638
0.053186
80.
05-03
0.03816
0.039975
81.
05-02
0.037013
0.04067
82.
05-01
0.039594
0.041812
83.
04-30
0.04124
0.046049
84.
04-29
0.042353
0.045908
85.
04-28
0.042907
0.046875
86.
04-27
0.043549
0.046583
87.
04-26
0.043127
0.045797
88.
04-25
0.045147
0.049766
89.
04-24
0.044828
0.051776
90.
04-23
0.050322
0.06305
91.
04-22
0.055905
0.057431
92.
04-21
0.056196
0.058017
93.
04-20
0.050462
0.060524
94.
04-19
0.046335
0.054703
95.
04-18
0.046312
0.053254
96.
04-17
0.0493
0.055174
97.
04-16
0.048464
0.058777
98.
04-15
0.058667
0.059838
99.
04-14
0.059437
0.060422
100.
04-13
0.05459
0.061346