币妈妈
下载
币妈妈
>
行情
>
LRN
LRN
LRN
/
Loopring-neo
No.1013
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
11-11
0.05
0.07104
2.
11-10
0.05
0.07727
3.
11-09
0.03924
0.07416
4.
11-08
0.031
0.0445
5.
11-07
0.02613
0.03911
6.
11-06
0.03211
0.04118
7.
11-05
0.02788
0.05303
8.
11-04
0.02612
0.04068
9.
11-03
0.0401
0.05977
10.
11-02
0.02214
0.07758
11.
11-01
0.01985
0.02803
12.
07-22
0.01426
0.0148
13.
07-21
0.013501
0.015162
14.
07-20
0.014366
0.018738
15.
07-19
0.01264
0.02
16.
07-18
0.0122
0.01333
17.
07-17
0.012991
0.01411
18.
07-16
0.013684
0.01491
19.
07-15
0.013901
0.015148
20.
07-14
0.014063
0.015156
21.
07-13
0.01427
0.01658
22.
07-12
0.014951
0.020339
23.
07-11
0.01418
0.018722
24.
07-10
0.014254
0.015072
25.
07-09
0.013888
0.015682
26.
07-08
0.014259
0.016204
27.
07-07
0.015077
0.016402
28.
07-06
0.014433
0.015258
29.
07-05
0.014472
0.015378
30.
07-04
0.014786
0.015945
31.
07-03
0.014394
0.016115
32.
07-02
0.014216
0.016067
33.
07-01
0.01496
0.016686
34.
06-30
0.014646
0.018708
35.
06-29
0.014873
0.01607
36.
06-28
0.014172
0.017653
37.
06-27
0.013629
0.015932
38.
06-26
0.014342
0.019836
39.
06-25
0.012828
0.030344
40.
06-24
0.011082
0.013097
41.
06-23
0.010846
0.015059
42.
06-22
0.010249
0.014378
43.
06-21
0.013713
0.016648
44.
06-20
0.015928
0.019079
45.
06-19
0.016956
0.017943
46.
06-18
0.016912
0.019111
47.
06-17
0.017761
0.018888
48.
06-16
0.017764
0.018876
49.
06-15
0.016623
0.018672
50.
06-14
0.016747
0.019618
51.
06-13
0.017293
0.019061
52.
06-12
0.018626
0.019235
53.
06-11
0.018891
0.01979
54.
06-10
0.018159
0.020517
55.
06-09
0.016791
0.019337
56.
06-08
0.016636
0.020826
57.
06-07
0.017225
0.021758
58.
06-06
0.017862
0.019943
59.
06-05
0.019412
0.020816
60.
06-04
0.019234
0.022577
61.
06-03
0.01883
0.023614
62.
06-02
0.021321
0.023588
63.
06-01
0.021025
0.023256
64.
05-31
0.019719
0.022816
65.
05-30
0.019548
0.026515
66.
05-29
0.020136
0.021482
67.
05-28
0.01924
0.022469
68.
05-27
0.020992
0.024015
69.
05-26
0.020364
0.024455
70.
05-25
0.018103
0.023774
71.
05-24
0.015428
0.021907
72.
05-23
0.016104
0.024458
73.
05-22
0.01718
0.027294
74.
05-21
0.022095
0.030842
75.
05-20
0.021891
0.031458
76.
05-19
0.022899
0.041046
77.
05-18
0.03508
0.062095
78.
05-17
0.041987
0.1109
79.
05-16
0.033661
0.082864
80.
05-15
0.032346
0.035984
81.
05-14
0.032057
0.041067
82.
05-13
0.030063
0.037324
83.
05-12
0.033185
0.039232
84.
05-11
0.030598
0.035056
85.
05-10
0.030104
0.040722
86.
05-09
0.03406
0.040688
87.
05-08
0.036547
0.041936
88.
05-07
0.033261
0.039014
89.
05-05
0.031435
0.047204
90.
05-04
0.035765
0.043594
91.
05-03
0.039696
0.05153
92.
05-02
0.034826
0.0514
93.
05-01
0.032767
0.035195
94.
04-30
0.031739
0.036074
95.
04-29
0.033453
0.038409
96.
04-28
0.031046
0.041265
97.
04-27
0.031538
0.045312
98.
04-26
0.028201
0.036685
99.
04-25
0.028086
0.030961
100.
04-24
0.024913
0.032941