币妈妈

币妈妈>行情>掠宝

LOOT

No.7852

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
06-16
0.006718
0.006941

2.
06-15
0.006704
0.006966

3.
06-14
0.006423
0.007352

4.
06-13
0.006413
0.007255

5.
06-12
0.0071
0.007657

6.
06-11
0.007319
0.007666

7.
06-10
0.006654
0.007817

8.
06-09
0.006489
0.007457

9.
06-08
0.007002
0.008362

10.
06-07
0.008183
0.008612

11.
06-06
0.007948
0.008783

12.
06-05
0.008326
0.008939

13.
06-04
0.008131
0.009709

14.
06-03
0.008043
0.009899

15.
06-02
0.008034
0.008486

16.
06-01
0.008333
0.009053

17.
05-31
0.008604
0.008889

18.
05-30
0.008477
0.008927

19.
05-29
0.00845
0.009004

20.
05-28
0.008383
0.008958

21.
05-27
0.00831
0.008959

22.
05-26
0.008051
0.008545

23.
05-25
0.007875
0.008325

24.
05-24
0.007507
0.008337

25.
05-23
0.008117
0.008771

26.
05-22
0.008302
0.010317

27.
05-21
0.009983
0.011144

28.
05-20
0.010277
0.011505

29.
05-19
0.010621
0.013293

30.
05-18
0.012508
0.01331

31.
05-17
0.012713
0.013766

32.
05-16
0.01302
0.014358

33.
05-15
0.011734
0.014728

34.
05-14
0.011326
0.012558

35.
05-06
0.008178
0.011951

36.
05-05
0.010062
0.012187

37.
05-04
0.011735
0.01257

38.
05-03
0.011898
0.012744

39.
05-02
0.012084
0.012896

40.
05-01
0.012228
0.012971

41.
04-30
0.012295
0.013205

42.
04-29
0.012329
0.013103

43.
04-28
0.0119
0.013112

44.
04-27
0.012082
0.013146

45.
04-26
0.012676
0.014165

46.
04-25
0.011911
0.01393

47.
04-24
0.011201
0.012303

48.
04-23
0.010505
0.011639

49.
04-22
0.010569
0.011726

50.
04-21
0.010329
0.011149

51.
04-20
0.008595
0.010835

52.
04-19
0.008028
0.00946

53.
04-18
0.006773
0.012496

54.
04-17
0.011529
0.013454

55.
04-16
0.013005
0.014734

56.
04-15
0.012165
0.01443

57.
04-14
0.011694
0.015571

58.
04-13
0.009885
0.018011

59.
04-12
0.015047
0.022145

60.
04-11
0.021738
0.026383

61.
04-10
0.02306
0.026382

62.
04-09
0.022252
0.025261

63.
04-08
0.022988
0.026336

64.
04-07
0.023746
0.02576

65.
04-06
0.023745
0.025931

66.
04-05
0.023466
0.024995

67.
04-04
0.021382
0.025023

68.
04-03
0.023887
0.029088

69.
04-02
0.023835
0.031318

70.
04-01
0.021431
0.027703

71.
03-31
0.01946
0.032912

72.
03-30
0.022677
0.027662

73.
03-29
0.024682
0.02843

74.
03-28
0.024313
0.03448

75.
03-27
0.031484
0.041812

76.
03-26
0.034615
0.048642

77.
03-25
0.038973
0.049345