币妈妈
下载
币妈妈
>
行情
>
艾坦星
IOTX
艾坦星
/
Lotex
No.65
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-12
0.01747
0.01856
2.
10-11
0.01712
0.01809
3.
10-10
0.01694
0.01769
4.
10-09
0.01705
0.0187
5.
10-08
0.01628
0.01684
6.
10-07
0.01659
0.01724
7.
10-06
0.01701
0.01755
8.
10-05
0.01709
0.01778
9.
10-04
0.0159
0.01717
10.
10-03
0.01667
0.01758
11.
10-02
0.01759
0.02011
12.
10-01
0.01534
0.01599
13.
09-30
0.01519
0.0156
14.
09-29
0.01504
0.01546
15.
09-28
0.01469
0.01521
16.
09-27
0.01457
0.01495
17.
09-26
0.01462
0.01505
18.
09-25
0.01471
0.01509
19.
09-24
0.01486
0.01517
20.
09-23
0.01476
0.01505
21.
09-22
0.01441
0.01483
22.
09-21
0.01462
0.01535
23.
09-20
0.01501
0.01538
24.
09-19
0.01486
0.01537
25.
09-18
0.01464
0.01542
26.
09-17
0.01497
0.01554
27.
09-16
0.01539
0.01593
28.
09-15
0.015
0.01545
29.
09-14
0.01522
0.01594
30.
09-13
0.01519
0.01606
31.
09-12
0.01497
0.01577
32.
09-11
0.01468
0.01553
33.
09-10
0.01426
0.01545
34.
09-09
0.01521
0.01585
35.
09-08
0.01441
0.01513
36.
09-07
0.01464
0.0164
37.
09-06
0.01396
0.01463
38.
09-05
0.01353
0.01401
39.
09-04
0.01345
0.01386
40.
09-03
0.01346
0.01377
41.
09-02
0.01349
0.01383
42.
09-01
0.0134
0.01385
43.
08-31
0.01399
0.01435
44.
08-30
0.01401
0.01458
45.
08-29
0.01341
0.0144
46.
08-28
0.01339
0.01393
47.
08-27
0.01351
0.01378
48.
08-26
0.01365
0.01389
49.
08-25
0.01326
0.01389
50.
08-24
0.01385
0.01439
51.
08-23
0.014
0.01436
52.
08-22
0.01392
0.01437
53.
08-21
0.01357
0.01465
54.
08-20
0.01408
0.01448
55.
08-19
0.01417
0.01445
56.
08-18
0.01386
0.01455
57.
08-17
0.01532
0.01644
58.
08-16
0.01608
0.01705
59.
08-15
0.01784
0.01842
60.
08-14
0.01787
0.0184
61.
08-13
0.01748
0.01789
62.
08-12
0.01705
0.01756
63.
08-11
0.01681
0.01723
64.
08-10
0.0166
0.01725
65.
08-09
0.01726
0.01766
66.
08-08
0.01723
0.01781
67.
08-07
0.01715
0.0179
68.
08-06
0.01702
0.0177
69.
08-05
0.0167
0.01708
70.
08-04
0.01706
0.01762
71.
08-03
0.01795
0.01839
72.
08-02
0.01824
0.01892
73.
08-01
0.01761
0.01838
74.
07-31
0.0184
0.01893
75.
07-30
0.01886
0.01926
76.
07-29
0.01895
0.01918
77.
07-28
0.01877
0.01922
78.
07-27
0.01881
0.01926
79.
07-26
0.01838
0.01892
80.
07-25
0.01874
0.01924
81.
07-24
0.0188
0.01996
82.
07-23
0.01942
0.02017
83.
07-22
0.01982
0.02025
84.
07-21
0.01981
0.02074
85.
07-20
0.02028
0.0212
86.
07-19
0.0197
0.021
87.
07-18
0.01958
0.0204
88.
07-17
0.01949
0.02038
89.
07-16
0.01995
0.02054
90.
07-15
0.02027
0.02079
91.
07-14
0.02085
0.02183
92.
07-13
0.01842
0.01983
93.
07-12
0.01863
0.01916
94.
07-11
0.01895
0.01949
95.
07-10
0.01876
0.01953
96.
07-09
0.01918
0.01962
97.
07-08
0.01907
0.01955
98.
07-07
0.01846
0.01905
99.
07-06
0.01882
0.02035
100.
07-05
0.0198
0.021