币妈妈
下载
币妈妈
>
行情
>
LQTY
LQTY
LQTY
/
Lqty
No.6642
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
3.3674
3.7807
2.
07-21
3.1814
3.658
3.
07-20
3.1976
4.0422
4.
07-19
3.9153
4.9725
5.
07-18
4.338
5.0038
6.
07-17
4.215
5.0368
7.
07-16
4.6136
4.9989
8.
07-15
4.6812
5.2132
9.
07-14
4.695
5.2217
10.
07-13
4.6795
5.2421
11.
07-12
4.9843
5.3038
12.
07-05
5.8592
6.4448
13.
07-04
5.6973
6.7512
14.
07-03
5.8618
6.5801
15.
07-02
5.4467
7.098
16.
07-01
5.301
7.7012
17.
06-30
5.1526
6.3732
18.
06-29
5.8806
6.7165
19.
06-28
5.7093
6.6017
20.
06-27
5.5838
7.6409
21.
06-26
5.6931
6.5912
22.
06-25
6.2264
7.1972
23.
06-24
6.934
7.7587
24.
06-23
6.5449
8.8349
25.
06-22
5.7714
7.4019
26.
06-21
6.2793
9.1246
27.
06-20
6.1391
7.2439
28.
06-19
6.8669
7.224
29.
06-18
6.0122
7.9532
30.
06-17
6.9462
8.0222
31.
06-16
6.8514
8.8812
32.
06-15
8.1989
9.6947
33.
06-14
8.3149
9.8853
34.
06-13
8.4607
9.44
35.
06-12
8.3418
9.6036
36.
06-11
9.4186
11.0319
37.
06-10
9.8569
12.0924
38.
06-09
9.4462
11.3468
39.
06-08
10.3996
12.4569
40.
06-07
11.3773
13.5133
41.
06-06
12.0253
13.5137
42.
06-05
12.618
15.4853
43.
06-04
12.6156
15.9776
44.
06-03
14.1944
16.4604
45.
06-02
15.6227
17.7248
46.
06-01
16.3355
18.2227
47.
05-31
15.8084
19.1489
48.
05-30
14.6092
17.7524
49.
05-29
14.7583
21.4034
50.
05-28
14.2533
19.0753
51.
05-27
12.4406
24.6936
52.
05-26
10.2954
14.5884
53.
05-25
7.6967
11.4767
54.
05-24
6.4995
9.8679
55.
05-23
5.9851
10.338
56.
05-22
8.7619
12.7772
57.
05-21
10.4205
14.0737
58.
05-20
11.5287
14.7704
59.
05-19
9.8698
14.9921
60.
05-18
11.9161
16.4411
61.
05-17
15.288
17.5097
62.
05-16
16.2951
18.6248
63.
05-15
16.9173
20.9309
64.
05-14
16.8548
44.9386
65.
05-06
19.3709
23.549
66.
05-05
18.9165
21.6934
67.
05-04
19.2817
23.8605
68.
05-03
19.2704
26.6192
69.
05-02
22.1295
46.9146
70.
05-01
23.3596
31.5962
71.
04-30
25.0753
31.3359
72.
04-29
23.258
31.7989
73.
04-28
27.8369
36.3954
74.
04-27
33.7951
39.4644
75.
04-26
35.6554
44.0555
76.
04-25
39.8389
48.6333
77.
04-24
31.5637
46.2155
78.
04-23
30.3235
38.404
79.
04-22
27.445
38.067
80.
04-21
27.5921
31.2068
81.
04-20
27.6167
33.1741
82.
04-19
26.6461
38.5815
83.
04-18
18.7542
30.513
84.
04-17
27.222
35.178
85.
04-16
29.5168
42.4158
86.
04-15
31.6029
44.0738
87.
04-14
24.9019
49.0962
88.
04-13
20.1066
45.698
89.
04-12
17.1763
24.9618
90.
04-11
15.6223
25.5825
91.
04-10
15.146
21.105
92.
04-09
16.759
23.7504
93.
04-08
12.3281
58.2617
94.
04-07
13.6353
34.798