币妈妈
下载
币妈妈
>
行情
>
LUCY
LUCY
LUCY
/
Lucy
No.6521
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.006567
0.007372
2.
07-21
0.005473
0.006827
3.
07-20
0.002076
0.002076
4.
07-16
0.002076
0.002076
5.
07-15
0.002076
0.007144
6.
07-14
0.002059
0.007144
7.
07-13
0.00601
0.006096
8.
07-12
0.006054
0.00618
9.
07-11
0.006011
0.006054
10.
07-10
0.006042
0.007457
11.
07-09
0.006936
0.007416
12.
07-05
0.00801
0.008109
13.
07-04
0.00794
0.00801
14.
07-03
0.00629
0.00794
15.
06-30
0.005821
0.007071
16.
06-29
0.007071
0.008335
17.
06-28
0.006291
0.009737
18.
06-27
0.00504
0.009737
19.
06-24
0.005452
0.005808
20.
06-23
0.00482
0.005808
21.
06-22
0.00482
0.006656
22.
06-21
0.00582
0.007705
23.
06-20
0.005378
0.007846
24.
06-19
0.006448
0.006753
25.
06-18
0.006448
0.007632
26.
06-17
0.007632
0.009673
27.
06-16
0.002463
0.009659
28.
06-15
0.002463
0.01029
29.
06-14
0.002462
0.01029
30.
06-13
0.007117
0.00768
31.
06-12
0.00704
0.010268
32.
06-11
0.00704
0.008233
33.
06-10
0.008204
0.010149
34.
06-09
0.007284
0.009983
35.
06-08
0.002448
0.007508
36.
06-07
0.006894
0.007857
37.
06-06
0.007857
0.00922
38.
06-05
0.008402
0.008851
39.
06-04
0.006977
0.008402
40.
06-03
0.006954
0.00794
41.
06-02
0.006873
0.007171
42.
06-01
0.007138
0.008114
43.
05-31
0.007521
0.007821
44.
05-30
0.007726
0.008665
45.
05-29
0.007521
0.010105
46.
05-28
0.007521
0.012837
47.
05-27
0.008096
0.009612
48.
05-26
0.007708
0.009722
49.
05-25
0.008531
0.009317
50.
05-24
0.006291
0.009226
51.
05-23
0.006463
0.009589
52.
05-22
0.008775
0.010697
53.
05-21
0.008448
0.014102
54.
05-20
0.007203
0.011447
55.
05-19
0.00687
0.013273
56.
05-18
0.010701
0.013268
57.
05-17
0.011625
0.01285
58.
05-16
0.009985
0.014288
59.
05-15
0.008854
0.012911
60.
05-14
0.009568
0.011539
61.
05-06
0.014432
0.015969
62.
05-05
0.015155
0.016176
63.
05-04
0.014916
0.015426
64.
05-03
0.015086
0.017208
65.
05-02
0.014819
0.017102
66.
05-01
0.015602
0.017084
67.
04-30
0.01445
0.017084
68.
04-29
0.014972
0.015602
69.
04-28
0.015542
0.016046
70.
04-27
0.015415
0.016159
71.
04-26
0.013914
0.015499
72.
04-25
0.013899
0.014935
73.
04-24
0.013646
0.015563
74.
04-23
0.013447
0.016503
75.
04-22
0.01527
0.017387
76.
04-21
0.01633
0.017494
77.
04-20
0.015728
0.017278
78.
04-19
0.015357
0.017647
79.
04-18
0.01513
0.018624
80.
04-17
0.016459
0.018624
81.
04-16
0.016908
0.019058
82.
04-15
0.017274
0.01951
83.
04-14
0.016449
0.017793
84.
04-13
0.017497
0.018244
85.
04-12
0.017238
0.018218
86.
04-11
0.017276
0.01984
87.
04-10
0.017153
0.019956
88.
04-09
0.016621
0.018821
89.
04-08
0.016334
0.017383
90.
04-07
0.016556
0.017812
91.
04-06
0.016923
0.019329
92.
04-05
0.016945
0.019845
93.
04-04
0.018525
0.020172
94.
04-03
0.017053
0.020259
95.
04-02
0.018281
0.02108
96.
04-01
0.01714
0.020089
97.
03-31
0.016734
0.018693
98.
03-30
0.016975
0.018937
99.
03-29
0.018035
0.01992
100.
03-28
0.01567
0.021951