币妈妈
下载
币妈妈
>
行情
>
LUNA
LUNA
LUNA
/
Luna-coin
No.1802
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-20
0.009795
0.009795
2.
07-18
0.00975
0.009795
3.
07-17
0.00975
0.010346
4.
07-16
0.00987
0.010139
5.
07-15
0.010105
0.010105
6.
07-12
0.010105
0.010105
7.
07-11
0.010105
0.010105
8.
07-09
0.009686
0.010678
9.
07-08
0.010573
0.010678
10.
07-07
0.010573
0.010573
11.
07-06
0.010572
0.010716
12.
07-05
0.00881
0.011105
13.
07-04
0.009747
0.011743
14.
07-03
0.010339
0.010503
15.
07-02
0.008664
0.011014
16.
07-01
0.009636
0.011057
17.
06-30
0.008785
0.009639
18.
06-29
0.008145
0.009149
19.
06-28
0.007392
0.008145
20.
06-27
0.007392
0.007727
21.
06-26
0.006008
0.007801
22.
06-25
0.00686
0.007795
23.
06-24
0.00686
0.007816
24.
06-23
0.005318
0.007154
25.
06-22
0.005285
0.006143
26.
06-21
0.005927
0.006289
27.
06-20
0.005984
0.006703
28.
06-19
0.006386
0.006717
29.
06-18
0.006717
0.006873
30.
06-17
0.006873
0.006873
31.
06-14
0.006412
0.006715
32.
06-13
0.006599
0.006975
33.
06-12
0.006609
0.006876
34.
06-11
0.006578
0.006876
35.
06-10
0.00614
0.006602
36.
06-09
0.005965
0.006631
37.
06-08
0.006349
0.00703
38.
06-07
0.006254
0.006659
39.
06-06
0.006215
0.006731
40.
06-05
0.006672
0.006786
41.
06-04
0.006998
0.006998
42.
06-03
0.006544
0.006998
43.
06-02
0.006493
0.006739
44.
06-01
0.006651
0.006841
45.
05-31
0.006276
0.00668
46.
05-30
0.004442
0.006353
47.
05-29
0.00439
0.004574
48.
05-28
0.004452
0.004823
49.
05-27
0.00434
0.004689
50.
05-26
0.004247
0.004538
51.
05-25
0.003486
0.00432
52.
05-24
0.00274
0.005597
53.
05-23
0.0049
0.006317
54.
05-22
0.006317
0.007633
55.
05-21
0.006974
0.007633
56.
05-20
0.006687
0.007141
57.
05-19
0.005893
0.006687
58.
05-18
0.005644
0.006393
59.
05-17
0.005644
0.008235
60.
05-16
0.008
0.008387
61.
05-15
0.007281
0.008144
62.
05-14
0.007281
0.009816
63.
05-13
0.0078
0.009816
64.
05-12
0.00848
0.00848
65.
05-11
0.00847
0.008764
66.
05-10
0.00806
0.008764
67.
05-09
0.00806
0.008815
68.
05-08
0.00742
0.008194
69.
05-06
0.007358
0.008031
70.
05-05
0.006565
0.007714
71.
05-04
0.006718
0.008176
72.
05-03
0.007609
0.008032
73.
05-02
0.008013
0.009297
74.
05-01
0.009285
0.009758
75.
04-30
0.009112
0.009865
76.
04-29
0.008251
0.011594
77.
04-28
0.007707
0.008848
78.
04-27
0.006638
0.007884
79.
04-26
0.006218
0.00678
80.
04-25
0.006204
0.00742
81.
04-24
0.006573
0.007364
82.
04-23
0.006573
0.006786
83.
04-22
0.006133
0.006744
84.
04-21
0.005719
0.006934
85.
04-20
0.006758
0.007655
86.
04-19
0.005119
0.008164
87.
04-18
0.004049
0.021859
88.
04-17
0.00745
0.020262
89.
04-16
0.005625
0.007548
90.
04-15
0.00499
0.005666
91.
04-14
0.003182
0.005188
92.
04-13
0.00441
0.008494
93.
04-12
0.007819
0.008561
94.
04-11
0.007813
0.007907
95.
04-10
0.006666
0.00846
96.
04-09
0.007543
0.007654
97.
04-08
0.006384
0.008093
98.
04-07
0.007603
0.008211
99.
04-06
0.007631
0.00771
100.
04-05
0.007569
0.00771