币妈妈
下载
币妈妈
>
行情
>
MAHA
MAHA
MAHA
/
Mahadao
No.4283
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
1.4314
1.499
2.
07-21
1.3652
1.4439
3.
07-20
1.379
1.6081
4.
07-19
1.5837
1.7136
5.
07-18
1.6549
1.8578
6.
07-17
1.6759
1.727
7.
07-16
1.6492
1.8532
8.
07-15
1.6713
1.7692
9.
07-14
1.638
1.7426
10.
07-13
1.6589
1.7685
11.
07-12
1.7185
1.9287
12.
07-11
1.6974
1.8773
13.
07-10
1.5482
1.9062
14.
07-09
1.7994
1.8904
15.
07-08
1.7885
2.1741
16.
07-07
2.138
2.2376
17.
07-06
2.0901
2.2387
18.
07-05
2.1654
2.4935
19.
07-04
2.4423
2.5647
20.
07-03
2.2521
2.5454
21.
07-02
2.2196
2.439
22.
07-01
2.3946
2.665
23.
06-30
2.5146
2.6818
24.
06-29
2.5851
2.8146
25.
06-28
2.4367
2.6676
26.
06-27
2.4675
2.5707
27.
06-26
2.448
2.8422
28.
06-25
2.7363
3.6611
29.
06-24
3.5461
3.7923
30.
06-23
2.9094
3.8322
31.
06-22
2.7527
3.0762
32.
06-21
2.8619
3.2885
33.
06-20
3.0077
3.2778
34.
06-19
2.8704
3.283
35.
06-18
2.9499
3.1563
36.
06-17
3.1503
3.3029
37.
06-16
3.0987
3.4008
38.
06-15
3.0985
3.6221
39.
06-14
3.3505
3.6079
40.
06-13
3.3495
3.6238
41.
06-12
3.4253
3.6782
42.
06-11
3.4583
3.7156
43.
06-10
3.5755
3.7331
44.
06-09
3.4629
3.7199
45.
06-08
3.4715
4.206
46.
06-07
4.1211
4.4075
47.
06-06
3.8695
4.3142
48.
06-05
3.8762
4.195
49.
06-04
3.9859
4.5018
50.
06-03
4.224
4.456
51.
06-02
3.7847
4.4043
52.
06-01
3.8922
4.2404
53.
05-31
3.7084
4.2626
54.
05-30
3.7707
4.1521
55.
05-29
4.0836
4.3571
56.
05-28
4.1967
5.0443
57.
05-27
4.5952
5.689
58.
05-26
4.7739
5.9202
59.
05-25
4.0057
5.435
60.
05-24
3.2046
7.1341
61.
05-23
3.5262
4.6207
62.
05-22
4.0882
4.6845
63.
05-21
4.0098
5.0773
64.
05-20
3.3594
4.8884
65.
05-19
3.3058
7.464
66.
05-18
4.7289
5.4494
67.
05-17
4.9236
5.961
68.
05-16
5.7653
6.6811
69.
05-15
6.5173
7.0452
70.
05-14
5.3552
6.7136
71.
05-13
5.43
6.7834
72.
05-12
6.6802
7.5409
73.
05-11
7.0924
8.2211
74.
05-10
6.5985
8.0834
75.
05-09
6.4549
6.9294
76.
05-08
6.2307
6.9295
77.
05-06
6.0636
6.9282
78.
05-05
6.158
6.8032
79.
05-04
6.2404
7.1836
80.
05-03
6.3391
6.927
81.
05-02
5.9816
7.3069
82.
05-01
6.1266
6.6195
83.
04-30
6.3082
7.0118
84.
04-29
6.5341
7.0671
85.
04-28
5.5575
7.0062
86.
04-27
5.6051
7.309
87.
04-26
6.3748
7.1054
88.
04-25
6.4594
6.8199
89.
04-24
6.51
6.9908
90.
04-23
6.3665
8.1663
91.
04-22
7.2412
8.2585
92.
04-21
6.9741
7.84
93.
04-20
6.7461
7.4458
94.
04-19
6.9204
7.4786
95.
04-18
6.6599
8.3652
96.
04-17
8.1139
8.9921
97.
04-16
7.5402
8.4481
98.
04-15
7.9848
8.9105
99.
04-14
8.0423
8.8159
100.
04-13
7.5033
8.2676