币妈妈
下载
币妈妈
>
行情
>
互联网币
MAID
互联网币
/
Maidsafecoin
No.358
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.702
0.7393
2.
07-31
0.6801
0.7362
3.
07-30
0.6724
0.707
4.
07-29
0.6805
0.7098
5.
07-28
0.6522
0.7099
6.
07-27
0.6283
0.6911
7.
07-26
0.5937
0.6844
8.
07-25
0.5849
0.6035
9.
07-24
0.54
0.5909
10.
07-23
0.5319
0.5509
11.
07-22
0.5024
0.5364
12.
07-21
0.4521
0.5101
13.
07-20
0.4489
0.5118
14.
07-19
0.5047
0.5349
15.
07-18
0.5019
0.5667
16.
07-17
0.5516
0.5937
17.
07-16
0.5494
0.635
18.
07-15
0.6088
0.6744
19.
07-14
0.6218
0.6668
20.
07-13
0.6394
0.675
21.
07-12
0.6728
0.6934
22.
07-11
0.65
0.6855
23.
07-10
0.6389
0.6871
24.
07-09
0.6516
0.6897
25.
07-08
0.6685
0.7118
26.
07-07
0.6792
0.7108
27.
07-06
0.6836
0.7209
28.
07-05
0.6896
0.7195
29.
07-04
0.6854
0.7273
30.
07-03
0.6846
0.7242
31.
07-02
0.6652
0.7349
32.
07-01
0.653
0.7268
33.
06-30
0.6533
0.7242
34.
06-29
0.6521
0.7118
35.
06-28
0.622
0.6761
36.
06-27
0.5897
0.641
37.
06-26
0.581
0.6307
38.
06-25
0.6226
0.6791
39.
06-24
0.6251
0.6667
40.
06-23
0.6055
0.6712
41.
06-22
0.5532
0.6369
42.
06-21
0.6131
0.693
43.
06-20
0.6397
0.6961
44.
06-19
0.6673
0.7148
45.
06-18
0.7088
0.75
46.
06-17
0.731
0.7638
47.
06-16
0.7357
0.7906
48.
06-15
0.7585
0.7912
49.
06-14
0.6894
0.7885
50.
06-13
0.6665
0.6919
51.
06-12
0.661
0.7154
52.
06-11
0.6918
0.7192
53.
06-10
0.6896
0.7432
54.
06-09
0.6071
0.7056
55.
06-08
0.6001
0.7389
56.
06-07
0.7272
0.7791
57.
06-06
0.664
0.7921
58.
06-05
0.6842
0.7296
59.
06-04
0.6852
0.7558
60.
06-03
0.7091
0.75
61.
06-02
0.6827
0.7299
62.
06-01
0.6775
0.8825
63.
05-31
0.6367
0.8604
64.
05-30
0.5143
0.6529
65.
05-29
0.4886
0.6061
66.
05-28
0.4147
0.5179
67.
05-27
0.3887
0.4331
68.
05-26
0.384
0.4515
69.
05-25
0.3695
0.4013
70.
05-24
0.315
0.3979
71.
05-23
0.3336
0.3988
72.
05-22
0.3561
0.4032
73.
05-21
0.3654
0.4598
74.
05-20
0.4086
0.4987
75.
05-19
0.3379
0.5386
76.
05-18
0.5121
0.559
77.
05-17
0.5346
0.6229
78.
05-16
0.6084
0.6469
79.
05-15
0.6265
0.6952
80.
05-14
0.6197
0.6982
81.
05-13
0.6323
0.8297
82.
05-12
0.7142
0.7844
83.
05-11
0.7027
0.7867
84.
05-10
0.7647
0.8246
85.
05-09
0.8067
0.8608
86.
05-08
0.8056
0.927
87.
05-07
0.8639
0.9254
88.
05-06
0.8628
0.926
89.
05-05
0.8013
0.9045
90.
05-04
0.7821
0.9071
91.
05-03
0.8639
0.9178
92.
05-02
0.86
0.9258
93.
05-01
0.8863
0.9381
94.
04-30
0.8685
0.939
95.
04-29
0.8879
0.9504
96.
04-28
0.9146
0.9879
97.
04-27
0.8859
0.9731
98.
04-26
0.826
1.008
99.
04-25
0.8549
0.8927
100.
04-24
0.8485
0.9223