币妈妈
下载
币妈妈
>
行情
>
MFT
MFT
MFT
/
Mainframe
No.595
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.009861
0.010628
2.
07-31
0.00939
0.011197
3.
07-30
0.008972
0.010308
4.
07-29
0.008657
0.009521
5.
07-28
0.008419
0.009259
6.
07-27
0.008032
0.009167
7.
07-26
0.008005
0.008867
8.
07-25
0.007639
0.008601
9.
07-24
0.007502
0.007911
10.
07-23
0.006912
0.008388
11.
07-22
0.006679
0.006994
12.
07-21
0.006258
0.006916
13.
07-20
0.006333
0.008275
14.
07-19
0.006958
0.00867
15.
07-18
0.006934
0.007319
16.
07-17
0.006649
0.007194
17.
07-16
0.006765
0.007642
18.
07-15
0.007501
0.008108
19.
07-14
0.007434
0.008416
20.
07-13
0.008155
0.008771
21.
07-12
0.008149
0.008554
22.
07-11
0.007722
0.00841
23.
07-10
0.007506
0.008417
24.
07-09
0.007224
0.007994
25.
07-08
0.007597
0.008974
26.
07-07
0.008763
0.009277
27.
07-06
0.008941
0.009675
28.
07-05
0.008502
0.009915
29.
07-04
0.008458
0.0094
30.
07-03
0.008022
0.009356
31.
07-02
0.007305
0.008413
32.
07-01
0.006892
0.00816
33.
06-30
0.006663
0.007289
34.
06-29
0.006387
0.007708
35.
06-28
0.005497
0.00695
36.
06-27
0.005298
0.005895
37.
06-26
0.005269
0.005756
38.
06-25
0.005639
0.006426
39.
06-24
0.005417
0.006224
40.
06-23
0.005182
0.006089
41.
06-22
0.00461
0.007083
42.
06-21
0.006296
0.007904
43.
06-20
0.007145
0.008251
44.
06-19
0.008023
0.008643
45.
06-18
0.007754
0.014283
46.
06-17
0.008221
0.008683
47.
06-16
0.008247
0.008934
48.
06-15
0.008632
0.009075
49.
06-14
0.008092
0.009168
50.
06-13
0.007969
0.008857
51.
06-12
0.008442
0.009471
52.
06-11
0.009248
0.010994
53.
06-10
0.009908
0.01211
54.
06-09
0.007935
0.013803
55.
06-08
0.008902
0.011646
56.
06-07
0.009814
0.018905
57.
06-06
0.009195
0.010275
58.
06-05
0.009242
0.009794
59.
06-04
0.009043
0.010355
60.
06-03
0.00997
0.010742
61.
06-02
0.009357
0.010777
62.
06-01
0.009223
0.009881
63.
05-31
0.009059
0.009753
64.
05-30
0.008576
0.00973
65.
05-29
0.00916
0.010236
66.
05-28
0.009652
0.011422
67.
05-27
0.010154
0.011054
68.
05-26
0.009854
0.010896
69.
05-25
0.009267
0.011378
70.
05-24
0.007679
0.010129
71.
05-23
0.007763
0.012356
72.
05-22
0.009493
0.01319
73.
05-21
0.009007
0.014661
74.
05-20
0.007694
0.011072
75.
05-19
0.007114
0.015625
76.
05-18
0.011994
0.014189
77.
05-17
0.011928
0.014591
78.
05-16
0.014025
0.015902
79.
05-15
0.014538
0.017775
80.
05-14
0.012611
0.01616
81.
05-13
0.012259
0.015871
82.
05-12
0.015716
0.017413
83.
05-11
0.013862
0.017362
84.
05-10
0.015564
0.017367
85.
05-09
0.015961
0.0188
86.
05-08
0.016923
0.019038
87.
05-07
0.016046
0.018454
88.
05-06
0.017815
0.019211
89.
05-05
0.017694
0.019901
90.
05-04
0.018509
0.022356
91.
05-03
0.018724
0.024588
92.
05-02
0.016784
0.023215
93.
05-01
0.016944
0.018051
94.
04-30
0.016121
0.017367
95.
04-29
0.016397
0.017414
96.
04-28
0.015715
0.018688
97.
04-27
0.015746
0.01921
98.
04-26
0.012892
0.017059
99.
04-25
0.013271
0.015544
100.
04-24
0.01214
0.014654