币妈妈
下载
币妈妈
>
行情
>
MAPS
MAPS
MAPS
/
Mapsmetoken
No.472
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.4491
0.4848
2.
07-31
0.42
0.453
3.
07-30
0.4074
0.4359
4.
07-29
0.3938
0.4144
5.
07-28
0.3928
0.4058
6.
07-27
0.3918
0.418
7.
07-26
0.3735
0.4116
8.
07-25
0.3734
0.3894
9.
07-24
0.3593
0.3821
10.
07-23
0.356
0.3686
11.
07-22
0.3459
0.3609
12.
07-21
0.3243
0.3504
13.
07-20
0.323
0.3558
14.
07-19
0.3509
0.3761
15.
07-18
0.3708
0.3914
16.
07-17
0.3891
0.4133
17.
07-16
0.4092
0.4331
18.
07-15
0.4278
0.4429
19.
07-14
0.4273
0.4526
20.
07-13
0.4387
0.4552
21.
07-12
0.4451
0.4637
22.
07-11
0.4398
0.4621
23.
07-10
0.4457
0.4626
24.
07-09
0.4398
0.5032
25.
07-08
0.4906
0.5439
26.
07-07
0.4767
0.5521
27.
07-06
0.4824
0.5106
28.
07-05
0.483
0.5128
29.
07-04
0.4945
0.5093
30.
07-03
0.4726
0.509
31.
07-02
0.4683
0.4979
32.
07-01
0.4829
0.5253
33.
06-30
0.4966
0.5413
34.
06-29
0.4843
0.5399
35.
06-28
0.4579
0.5143
36.
06-27
0.4349
0.5453
37.
06-26
0.4391
0.5506
38.
06-25
0.4933
0.5436
39.
06-24
0.4936
0.5615
40.
06-23
0.4439
0.5868
41.
06-22
0.431
0.5999
42.
06-21
0.5213
0.6752
43.
06-20
0.589
0.691
44.
06-19
0.6288
0.6924
45.
06-18
0.6288
0.74
46.
06-17
0.6564
0.8518
47.
06-16
0.6554
0.7268
48.
06-15
0.6847
0.726
49.
06-14
0.6525
0.7173
50.
06-13
0.653
0.7185
51.
06-12
0.6708
0.7454
52.
06-11
0.719
0.786
53.
06-10
0.7563
0.8038
54.
06-09
0.7047
0.8032
55.
06-08
0.6841
0.826
56.
06-07
0.8008
0.8396
57.
06-06
0.7606
0.827
58.
06-05
0.779
0.8545
59.
06-04
0.7522
0.8484
60.
06-03
0.7595
0.8381
61.
06-02
0.7094
0.7777
62.
06-01
0.7192
0.7721
63.
05-31
0.6776
0.8162
64.
05-30
0.6563
0.7336
65.
05-29
0.6638
0.7874
66.
05-28
0.6901
0.8418
67.
05-27
0.7598
0.8364
68.
05-26
0.7213
0.8408
69.
05-25
0.6969
0.9268
70.
05-24
0.5532
0.8478
71.
05-23
0.5937
0.8784
72.
05-22
0.8207
0.9955
73.
05-21
0.9104
1.0979
74.
05-20
0.8898
1.1495
75.
05-19
0.8599
1.5195
76.
05-18
1.3711
1.5312
77.
05-17
1.3529
1.5406
78.
05-16
1.3919
1.5781
79.
05-15
1.4095
1.532
80.
05-14
1.3799
1.534
81.
05-13
1.3332
1.6141
82.
05-12
1.5414
1.6525
83.
05-11
1.5139
1.7058
84.
05-10
1.6015
1.7517
85.
05-09
1.6395
1.7623
86.
05-08
1.6094
1.7036
87.
05-07
1.6028
1.7831
88.
05-06
1.7395
1.8253
89.
05-05
1.6507
1.8053
90.
05-04
1.7209
1.9129
91.
05-03
1.8521
1.9993
92.
05-02
1.751
1.9946
93.
05-01
1.6871
1.8184
94.
04-30
1.6932
1.8197
95.
04-29
1.7572
1.9362
96.
04-28
1.6338
1.9206
97.
04-27
1.5751
1.8675
98.
04-26
1.3265
1.7212
99.
04-25
1.2348
1.4332
100.
04-24
1.2254
1.342