币妈妈
下载
币妈妈
>
行情
>
MXT
MXT
MXT
/
Martexcoin
No.1809
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.005113
0.005113
2.
07-20
0.005338
0.005338
3.
07-19
0.004499
0.005355
4.
07-18
0.004499
0.005142
5.
07-16
0.006564
0.006564
6.
07-15
0.006564
0.006564
7.
07-13
0.005029
0.006591
8.
07-12
0.005029
0.007791
9.
07-11
0.007642
0.007762
10.
07-10
0.00754
0.007762
11.
07-09
0.00754
0.00754
12.
07-06
0.00782
0.00782
13.
07-05
0.008064
0.008064
14.
07-03
0.008064
0.008064
15.
07-01
0.008064
0.008064
16.
06-30
0.008208
0.008208
17.
06-29
0.008208
0.008208
18.
06-25
0.00786
0.00786
19.
06-23
0.007463
0.00786
20.
06-22
0.00753
0.007621
21.
06-21
0.007621
0.007621
22.
06-20
0.007854
0.007915
23.
06-19
0.007836
0.00791
24.
06-17
0.008823
0.008823
25.
06-14
0.005562
0.008596
26.
06-13
0.007744
0.007878
27.
06-12
0.004847
0.007768
28.
06-11
0.004719
0.00747
29.
06-10
0.007119
0.00747
30.
06-09
0.003354
0.003354
31.
06-08
0.003354
0.003354
32.
06-07
0.003354
0.003354
33.
06-03
0.003354
0.006815
34.
06-02
0.006489
0.006588
35.
05-30
0.006165
0.006372
36.
05-29
0.003865
0.00703
37.
05-28
0.003042
0.004076
38.
05-27
0.003062
0.003098
39.
05-26
0.003098
0.004149
40.
05-24
0.002264
0.002627
41.
05-23
0.002264
0.002264
42.
05-20
0.003971
0.005743
43.
05-19
0.006531
0.006714
44.
05-18
0.006714
0.007593
45.
05-17
0.004141
0.007517
46.
05-16
0.004311
0.00545
47.
05-15
0.003479
0.006706
48.
05-14
0.006706
0.007968
49.
05-13
0.007968
0.007968
50.
05-12
0.0099
0.0099
51.
05-11
0.0099
0.013396
52.
05-10
0.013396
0.013396
53.
05-09
0.013262
0.013524
54.
05-08
0.009744
0.015799
55.
05-07
0.007327
0.015203
