币妈妈
下载
币妈妈
>
行情
>
MASK
MASK
MASK
/
Masknetwork
No.448
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
02-06
4.3723
4.6494
2.
02-05
4.2122
5.3109
3.
02-04
4.6708
5.39
4.
02-03
4.4944
5.15
5.
02-02
4.1238
5.124
6.
02-01
4.0227
4.5627
7.
01-31
2.9175
4.1666
8.
01-30
2.8681
3.1931
9.
01-29
3.0254
3.1751
10.
11-11
2.9285
3.7521
11.
11-10
2.1831
3.4353
12.
11-09
2.2058
3.88
13.
11-08
3.3786
4.4714
14.
11-07
4.2594
5.7
15.
11-06
4.5191
5.3248
16.
11-05
4.2616
5.5
17.
11-04
4.3158
5.8429
18.
11-03
3.7244
5.9
19.
08-01
4.5491
5.5823
20.
07-31
3.883
5.1596
21.
07-30
3.822
4.2139
22.
07-29
3.8493
4.0916
23.
07-28
3.9058
4.19
24.
07-27
3.7593
4.6552
25.
07-26
3.9576
4.498
26.
07-25
3.5457
4.6075
27.
07-24
3.4154
4.1662
28.
07-23
3.2084
3.7141
29.
07-22
3.1651
3.3953
30.
07-21
3.0577
3.3387
31.
07-20
3.0058
3.5806
32.
07-19
3.4626
3.9064
33.
07-18
3.8427
4.1734
34.
07-17
3.802
4.3907
35.
07-16
4.0899
5.2491
36.
07-15
4.5358
5.7941
37.
07-14
4.4492
5.473
38.
07-13
3.4792
4.9959
39.
07-12
3.5271
3.6881
40.
07-11
3.5002
3.689
41.
07-10
3.4561
3.6019
42.
07-09
3.3766
3.5412
43.
07-08
3.4237
3.8394
44.
07-07
3.5705
3.9286
45.
07-06
3.4258
3.6963
46.
07-05
3.4278
3.712
47.
07-04
3.5069
3.7092
48.
07-03
3.4567
3.6744
49.
07-02
3.4034
4.092
50.
07-01
3.4086
3.7061
51.
06-30
3.5424
3.9586
52.
06-29
3.6492
4.0262
53.
06-28
3.664
3.9281
54.
06-27
3.4597
3.7783
55.
06-26
3.3429
4.0129
56.
06-25
3.4051
3.8033
57.
06-24
3.6076
4.035
58.
06-23
3.5813
4.1524
59.
06-22
3.341
4.9154
60.
06-21
4.0011
5.8049
61.
06-20
5.0752
8.6045
62.
06-19
4.0313
6.9345
63.
06-18
4.4389
5.1113
64.
06-17
4.5198
5.6501
65.
06-16
4.3977
4.8194
66.
06-15
4.6644
5.0862
67.
06-14
4.3092
4.8456
68.
06-13
4.2531
4.6474
69.
06-12
4.3033
5.185
70.
06-11
4.7559
5.328
71.
06-10
4.8015
5.189
72.
06-09
4.6247
5.1063
73.
06-08
4.6562
6.2873
74.
06-07
6.0816
6.2945
75.
06-06
6.1584
6.4124
76.
06-05
6.2639
6.7145
77.
06-04
6.1582
7.1872
78.
06-03
6.2321
6.7547
79.
06-02
6.4603
6.8842
80.
06-01
6.6306
7.1005
81.
05-31
6.6151
7.1454
82.
05-30
6.7759
7.1992
83.
05-29
6.8998
7.6183
84.
05-28
6.7561
8.4492
85.
05-27
7.4184
8.513
86.
05-26
7.7408
9.2108
87.
05-25
7.7977
12.632
88.
05-24
5.9947
8.1269
89.
05-23
6.2544
7.5695
90.
05-22
7.0105
7.8317
91.
05-21
7.2338
9.5773
92.
05-20
7.1076
9.4568
93.
05-19
7.1891
12.2927
94.
05-18
11.2229
12.2971
95.
05-17
11.076
12.3848
96.
05-16
12.017
12.977
97.
05-15
12.2551
13.8271
98.
05-14
11.2612
13.4465
99.
05-13
10.7667
13.209
100.
05-12
12.4467
13.7163