币妈妈
下载
币妈妈
>
行情
>
MASS
MASS
MASS
/
Mass
No.510
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.8309
0.9941
2.
07-31
0.8251
0.9406
3.
07-30
0.9004
1.153
4.
07-29
1.0508
1.3083
5.
07-28
1.1533
1.4977
6.
07-27
0.9042
1.4703
7.
07-26
0.8229
1.1972
8.
07-25
0.6494
0.9621
9.
07-24
0.5475
0.6797
10.
07-23
0.4552
0.6045
11.
07-22
0.4378
0.4825
12.
07-21
0.3747
0.4524
13.
07-20
0.3686
0.4635
14.
07-19
0.4234
0.4894
15.
07-18
0.4747
0.5118
16.
07-17
0.4331
0.5174
17.
07-16
0.4291
0.502
18.
07-15
0.4052
0.457
19.
07-14
0.4328
0.4858
20.
07-13
0.454
0.5062
21.
07-12
0.4149
0.4654
22.
07-11
0.4092
0.4447
23.
07-10
0.4136
0.4568
24.
07-09
0.3876
0.4293
25.
07-08
0.4009
0.4787
26.
07-07
0.4095
0.5706
27.
07-06
0.3029
0.4542
28.
07-05
0.3018
0.3148
29.
07-04
0.3077
0.3169
30.
07-03
0.306
0.3205
31.
07-02
0.303
0.3173
32.
07-01
0.3033
0.3335
33.
06-30
0.3171
0.3604
34.
06-29
0.3403
0.3625
35.
06-28
0.3373
0.361
36.
06-27
0.3367
0.3633
37.
06-26
0.3342
0.4109
38.
06-25
0.3479
0.4237
39.
06-24
0.3104
0.4437
40.
06-23
0.2734
0.3325
41.
06-22
0.2508
0.3388
42.
06-21
0.2766
0.4827
43.
06-20
0.3662
0.6191
44.
06-19
0.312
0.3769
45.
06-18
0.3432
0.4637
46.
06-17
0.3954
0.5991
47.
06-16
0.2435
0.6007
48.
06-15
0.2399
0.2606
49.
06-14
0.2226
0.2566
50.
06-13
0.2183
0.2323
51.
06-12
0.2083
0.2555
52.
06-11
0.2354
0.272
53.
06-10
0.249
0.273
54.
06-09
0.2546
0.2722
55.
06-08
0.2477
0.322
56.
06-07
0.3185
0.3317
57.
06-06
0.3134
0.339
58.
06-05
0.327
0.3546
59.
06-04
0.3193
0.3789
60.
06-03
0.3291
0.3563
61.
06-02
0.3315
0.3494
62.
06-01
0.3271
0.3595
63.
05-31
0.3192
0.3539
64.
05-30
0.3123
0.3458
65.
05-29
0.3201
0.365
66.
05-28
0.3073
0.3699
67.
05-27
0.3266
0.3886
68.
05-26
0.3255
0.3638
69.
05-25
0.3158
0.3766
70.
05-24
0.2826
0.3634
71.
05-23
0.3068
0.4225
72.
05-22
0.3894
0.4472
73.
05-21
0.4134
0.5453
74.
05-20
0.3699
0.6202
75.
05-19
0.4301
0.8762
76.
05-18
0.5511
0.7331
77.
05-17
0.5447
0.6259
78.
05-16
0.5846
0.7205
79.
05-15
0.5728
0.6325
80.
05-14
0.5635
0.6326
81.
05-13
0.5527
0.6693
82.
05-12
0.642
0.7152
83.
05-11
0.6021
0.7238
84.
05-10
0.6788
0.7375
85.
05-09
0.7003
0.7814
86.
05-08
0.7561
0.8167
87.
05-07
0.7554
0.8301
88.
05-06
0.7863
0.8338
89.
05-05
0.724
0.8085
90.
05-04
0.7793
0.8516
91.
05-03
0.8254
0.8591
92.
05-02
0.8274
0.8885
93.
05-01
0.873
0.9067
94.
04-30
0.842
0.9077
95.
04-29
0.8308
0.89
96.
04-28
0.8421
0.93
97.
04-27
0.8372
0.9271
98.
04-26
0.8009
0.9744
99.
04-25
0.7061
0.8498
100.
04-24
0.6901
0.7782