币妈妈

币妈妈>行情>MATH

MATH

No.391

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
08-01
1.0549
1.0995

2.
07-31
1.0672
1.0953

3.
07-30
0.9866
1.0991

4.
07-29
0.9751
1.0047

5.
07-28
0.9698
0.9897

6.
07-27
0.9698
0.9886

7.
07-26
0.9682
0.9914

8.
07-25
0.9721
0.9885

9.
07-24
0.9665
0.9955

10.
07-23
0.9699
0.991

11.
07-22
0.9684
0.9966

12.
07-21
0.9726
0.9953

13.
07-20
0.9759
1.0077

14.
07-19
0.9958
1.0142

15.
07-18
0.9947
1.0125

16.
07-17
0.9954
1.0151

17.
07-16
1.0039
1.0239

18.
07-15
1.0035
1.0229

19.
07-14
1.0177
1.0309

20.
07-13
1.0178
1.0376

21.
07-12
1.024
1.0451

22.
07-11
1.0274
1.048

23.
07-10
1.0316
1.0566

24.
07-09
1.0424
1.0598

25.
07-08
1.0409
1.067

26.
07-07
1.0517
1.0766

27.
07-06
1.061
1.0776

28.
07-05
1.0487
1.0757

29.
07-04
1.0377
1.082

30.
07-03
1.0534
1.0854

31.
07-02
1.0389
1.0857

32.
07-01
1.0713
1.0938

33.
06-30
1.0747
1.1015

34.
06-29
1.0693
1.1247

35.
06-28
1.0325
1.1975

36.
06-27
1.0748
1.1157

37.
06-26
1.1028
1.1495

38.
06-25
1.138
1.1641

39.
06-24
1.1131
1.1955

40.
06-23
1.1531
1.205

41.
06-22
1.1803
1.2799

42.
06-21
1.2145
1.3723

43.
06-20
1.3585
1.3841

44.
06-19
1.3759
1.3922

45.
06-18
1.3864
1.4226

46.
06-17
1.3725
1.411

47.
06-16
1.3804
1.3992

48.
06-15
1.3894
1.4113

49.
06-14
1.3885
1.4127

50.
06-13
1.384
1.4051

51.
06-12
1.3938
1.4319

52.
06-11
1.4239
1.4724

53.
06-10
1.4228
1.4721

54.
06-09
1.4052
1.4574

55.
06-08
1.4228
1.5225

56.
06-07
1.5036
1.5267

57.
06-06
1.5011
1.525

58.
06-05
1.4957
1.5238

59.
06-04
1.5021
1.5293

60.
06-03
1.4969
1.5251

61.
06-02
1.4804
1.5068

62.
06-01
1.4826
1.5218

63.
05-31
1.4824
1.5109

64.
05-30
1.4607
1.5048

65.
05-29
1.4578
1.515

66.
05-28
1.4403
1.5219

67.
05-27
1.4911
1.551

68.
05-26
1.469
1.5906

69.
05-25
1.4294
1.5314

70.
05-24
1.4366
1.5234

71.
05-23
1.4406
1.7092

72.
05-22
1.6454
1.8161

73.
05-21
1.7444
1.8942

74.
05-20
1.8224
2.0066

75.
05-19
1.6075
2.0539

76.
05-18
1.866
2.0372

77.
05-17
1.89
2.1004

78.
05-16
2.0856
2.158

79.
05-15
2.1227
2.1987

80.
05-14
2.058
2.1706

81.
05-13
2.026
2.1907

82.
05-12
2.0264
2.1739

83.
05-11
2.0326
2.4321

84.
05-10
1.8072
2.3431

85.
05-09
1.8235
1.9019

86.
05-08
1.8508
1.9228

87.
05-07
1.8705
1.9306

88.
05-06
1.8851
1.9394

89.
05-05
1.9018
1.9901

90.
05-04
1.9301
1.9867

91.
05-03
1.969
2.0237

92.
05-02
1.9781
2.0638

93.
05-01
1.9922
2.065

94.
04-30
1.9084
2.0253

95.
04-29
1.874
1.9632

96.
04-28
1.8656
1.9405

97.
04-27
1.8791
1.9603

98.
04-26
1.8758
1.9643

99.
04-25
1.8872
2.0085

100.
04-24
1.9256
2.0284