币妈妈
下载
币妈妈
>
行情
>
MATICBULL
MATICBULL
MATICBULL
/
Maticbull
No.3732
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
0.12
0.12
2.
07-20
0.12
0.12
3.
07-16
0.12
0.12
4.
07-15
0.12
0.12
5.
07-14
0.12
0.12
6.
07-08
0.12
0.12
7.
07-05
0.1166
0.1381
8.
07-04
0.1124
0.1359
9.
07-03
0.1212
0.1284
10.
06-25
18.2587
18.2587
11.
06-23
18.2587
18.2587
12.
05-24
18.2587
18.2587
13.
05-04
15.8995
21.0601
14.
05-03
18.7524
24.5061
15.
05-02
15.8107
24.1296
16.
05-01
17.5527
25.4996
17.
04-30
21.5
34.5674
18.
04-29
17.2829
31.4294
19.
04-28
12.3878
32.1928
20.
04-27
8.3292
16.5286
21.
04-26
4.3853
11.8258
22.
04-25
5
7.7761
23.
04-24
4.8692
8.0671
24.
04-23
5.0228
10.0717
25.
04-22
7.647
12.6988
26.
04-21
6.7578
10.0725
27.
04-20
4.5532
8.4687
28.
04-19
6.9109
11.4619
29.
04-18
5.9826
18.0906
30.
04-17
17.1293
22.0028
31.
04-16
17.936
26.3031
32.
04-15
15.1029
22.7099
33.
04-14
14.1915
24.986
34.
04-13
13.061
21.3578
35.
04-12
13.2245
15.824
36.
04-11
12.8661
15.006
37.
04-10
13.7348
17.2238
38.
04-09
13.1622
15.2526
39.
04-08
10.7085
14.3855
40.
04-07
9.6292
18.8684
41.
04-06
14.2632
20.02
42.
04-05
13.3918
17.0451
43.
04-04
14.131
17.9528
44.
04-03
17.0077
22.2879
45.
04-02
15.3223
20.0922
46.
04-01
15.7056
20.0281
47.
03-31
13.4974
19.2888
48.
03-30
17.113
26.6286
49.
03-29
13.0938
19.7981
50.
03-28
13.4447
16.5722
51.
03-27
13.0073
17.2253
52.
03-26
10.0706
14.3621
53.
03-25
4.31
15.5648
54.
03-24
4.31
7
55.
03-23
4.31
4.31
56.
03-22
4.31
4.31
57.
03-21
4.31
4.31
58.
03-20
4.31
4.31
59.
03-19
4.31
4.31
60.
03-18
4.31
8.9999
61.
03-17
4.31
8.9999
62.
03-16
4.31
5
63.
03-15
5
5
64.
03-14
5
5
65.
03-13
5
5.2
66.
03-12
1.95
12
67.
03-11
2
2
68.
03-10
2
21.19
69.
03-09
2.004
2.5
70.
03-08
2
2.5
71.
03-07
2
2
72.
03-06
2
2
73.
03-05
2
2
74.
03-04
2
2.51
75.
03-03
2.5
3.99
76.
03-02
1.0001
2.8
77.
03-01
1.54
1.54
78.
02-28
1.54
3.11
79.
02-27
1.6556
3.13
80.
02-26
1.9
3.4389
81.
02-25
2.1
4.5
82.
02-24
1.8567
4.5
83.
02-23
2.312
5.723
84.
02-22
4.0242
11.0771
85.
02-21
5.4064
13.2189
86.
02-20
5.522
17.4326
87.
02-19
5.3537
7.5427
88.
02-18
4.1
7.4444
89.
02-17
3.0995
5.4195
90.
02-16
3.867
6.0892
91.
02-15
2.2854
5.6527
92.
02-14
3.7841
7.8065
93.
02-13
5.6283
11.0518
94.
02-12
8.4111
13.2799
95.
02-11
7.8588
11.9
96.
02-10
4.42
13.6028
97.
02-09
2.4185
5.0739
98.
02-08
1.2187
3.4856
99.
02-07
0.9171
1.6037
100.
02-06
0.8692
1.6507
