币妈妈
下载
币妈妈
>
行情
>
MATIC
MATIC
MATIC
/
Matictoken
No.13
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-12
0.5034
0.5176
2.
10-11
0.5077
0.5229
3.
10-10
0.5158
0.5399
4.
10-09
0.5293
0.5608
5.
10-08
0.5562
0.5686
6.
10-07
0.5635
0.5818
7.
10-06
0.5448
0.5697
8.
10-05
0.5462
0.5667
9.
10-04
0.5492
0.5997
10.
10-03
0.5466
0.5737
11.
10-02
0.5524
0.5711
12.
10-01
0.5323
0.5599
13.
09-30
0.5241
0.5375
14.
09-29
0.5163
0.5278
15.
09-28
0.5028
0.5229
16.
09-27
0.5006
0.5167
17.
09-26
0.5152
0.526
18.
09-25
0.5062
0.5192
19.
09-24
0.5181
0.5234
20.
09-23
0.5188
0.5237
21.
09-22
0.5147
0.5246
22.
09-21
0.5224
0.5437
23.
09-20
0.5348
0.5489
24.
09-19
0.5244
0.5461
25.
09-18
0.5111
0.5352
26.
09-17
0.5176
0.5286
27.
09-16
0.524
0.536
28.
09-15
0.515
0.5287
29.
09-14
0.5133
0.528
30.
09-13
0.5051
0.5237
31.
09-12
0.5
0.5191
32.
09-11
0.4966
0.5246
33.
09-10
0.5155
0.5396
34.
09-09
0.54
0.5439
35.
09-08
0.5331
0.5589
36.
09-07
0.5507
0.5657
37.
09-06
0.5454
0.5698
38.
09-05
0.55
0.5673
39.
09-04
0.54
0.5551
40.
09-03
0.5393
0.5463
41.
09-02
0.5389
0.5474
42.
09-01
0.5364
0.5538
43.
08-31
0.5631
0.5884
44.
08-30
0.5668
0.5949
45.
08-29
0.5518
0.6372
46.
08-28
0.545
0.5675
47.
08-27
0.5451
0.5693
48.
08-26
0.5439
0.549
49.
08-25
0.5352
0.5563
50.
08-24
0.5398
0.5604
51.
08-23
0.5441
0.5607
52.
08-22
0.532
0.5583
53.
08-21
0.5485
0.5807
54.
08-20
0.5702
0.5816
55.
08-19
0.575
0.5862
56.
08-18
0.5643
0.5848
57.
08-17
0.5931
0.6282
58.
08-16
0.6159
0.639
59.
08-15
0.6588
0.6798
60.
08-14
0.6715
0.6857
61.
08-13
0.6776
0.683
62.
08-12
0.6771
0.683
63.
08-11
0.6765
0.698
64.
08-10
0.6845
0.7028
65.
08-09
0.6808
0.6998
66.
08-08
0.6622
0.6852
67.
08-07
0.6586
0.6843
68.
08-06
0.6629
0.6762
69.
08-05
0.6577
0.668
70.
08-04
0.6647
0.6767
71.
08-03
0.6677
0.6852
72.
08-02
0.6808
0.7035
73.
08-01
0.6615
0.6931
74.
07-31
0.6894
0.7081
75.
07-30
0.7057
0.7195
76.
07-29
0.7074
0.7191
77.
07-28
0.7047
0.7216
78.
07-27
0.7161
0.7364
79.
07-26
0.696
0.7274
80.
07-25
0.7114
0.7293
81.
07-24
0.7111
0.762
82.
07-23
0.7388
0.757
83.
07-22
0.7582
0.7758
84.
07-21
0.758
0.7758
85.
07-20
0.7422
0.802
86.
07-19
0.728
0.7558
87.
07-18
0.7417
0.784
88.
07-17
0.7505
0.7899
89.
07-16
0.7822
0.8028
90.
07-15
0.7978
0.8257
91.
07-14
0.8356
0.88
92.
07-13
0.7125
0.8159
93.
07-12
0.7333
0.7598
94.
07-11
0.7319
0.7497
95.
07-10
0.671
0.7167
96.
07-09
0.678
0.701
97.
07-08
0.6742
0.6868
98.
07-07
0.6521
0.6805
99.
07-06
0.6472
0.7003
100.
07-05
0.6601
0.7057