币妈妈
下载
币妈妈
>
行情
>
MAN
MAN
MAN
/
Matrix-ai-network
No.198
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
09-19
0.01701
0.01882
2.
09-18
0.01651
0.01777
3.
09-17
0.017
0.01851
4.
09-16
0.01646
0.01776
5.
09-15
0.01732
0.01852
6.
09-14
0.01801
0.02096
7.
09-13
0.0173
0.01899
8.
09-12
0.0184
0.019
9.
09-11
0.01737
0.01855
10.
09-10
0.0177
0.01944
11.
09-09
0.01817
0.0192
12.
09-08
0.01823
0.01916
13.
09-07
0.0175
0.01884
14.
09-06
0.01814
0.01915
15.
09-05
0.01861
0.0241
16.
09-04
0.01808
0.02008
17.
09-03
0.01958
0.02074
18.
09-02
0.01956
0.0208
19.
09-01
0.01991
0.02195
20.
08-31
0.02151
0.02306
21.
08-30
0.01953
0.02105
22.
08-29
0.0216
0.0232
23.
08-28
0.02069
0.02291
24.
08-27
0.0229
0.02518
25.
08-26
0.02316
0.02675
26.
08-25
0.02303
0.0255
27.
08-24
0.02393
0.02558
28.
08-23
0.024
0.0256
29.
08-22
0.02385
0.0253
30.
08-21
0.02478
0.02638
31.
08-20
0.02576
0.028
32.
08-19
0.02643
0.02789
33.
08-18
0.026
0.02775
34.
08-17
0.02369
0.02644
35.
08-16
0.02368
0.02591
36.
08-15
0.02432
0.02889
37.
08-14
0.0259
0.03023
38.
08-13
0.02538
0.02723
39.
08-12
0.02272
0.026
40.
08-11
0.02506
0.02891
41.
08-10
0.02574
0.028
42.
08-09
0.02417
0.02655
43.
08-08
0.02109
0.02396
44.
08-07
0.0209
0.02348
45.
08-06
0.01902
0.02289
46.
08-05
0.01682
0.02076
47.
08-04
0.02031
0.02368
48.
08-03
0.019
0.02159
49.
08-02
0.02111
0.0241
50.
08-01
0.0191
0.02141
51.
07-31
0.02087
0.02271
52.
07-30
0.02212
0.02316
53.
07-29
0.02121
0.02291
54.
07-28
0.02268
0.0247
55.
07-27
0.0235
0.02598
56.
07-26
0.02165
0.02429
57.
07-25
0.02116
0.02365
58.
07-24
0.02207
0.02372
59.
07-23
0.02155
0.02454
60.
07-22
0.02389
0.02669
61.
07-21
0.02576
0.0269
62.
07-20
0.02545
0.02777
63.
07-19
0.02547
0.02661
64.
07-18
0.02619
0.02701
65.
07-17
0.02617
0.02946
66.
07-16
0.0258
0.02763
67.
07-15
0.02548
0.02853
68.
07-14
0.02506
0.02705
69.
07-13
0.02421
0.02741
70.
07-12
0.02524
0.02673
71.
07-11
0.02506
0.02783
72.
07-10
0.02632
0.02855
73.
07-09
0.02501
0.0295
74.
07-08
0.02501
0.02819
75.
07-07
0.02609
0.03012
76.
07-06
0.02635
0.02958
77.
07-05
0.01493
0.0293
78.
07-04
0.02784
0.03084
79.
07-03
0.02975
0.03157
80.
07-02
0.03105
0.03519
81.
07-01
0.03518
0.03652
82.
06-30
0.03646
0.0396
83.
06-29
0.03417
0.03707
84.
06-28
0.03645
0.03777
85.
06-27
0.03716
0.04492
86.
06-26
0.03816
0.04
87.
06-25
0.03407
0.0395
88.
06-24
0.03127
0.0334
89.
06-23
0.03253
0.03429
90.
06-22
0.03064
0.03254
91.
06-21
0.03111
0.03267
92.
06-20
0.02968
0.036
93.
06-19
0.02708
0.03126
94.
06-18
0.02426
0.02863
95.
06-17
0.02922
0.03369
96.
06-16
0.03
0.0324
97.
06-15
0.02996
0.03159
98.
06-14
0.03147
0.03463
99.
06-13
0.03218
0.03461
100.
06-12
0.03158
0.03496