币妈妈
下载
币妈妈
>
行情
>
MCB
MCB
MCB
/
Mcdex
No.3408
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
13.7054
15.1306
2.
07-21
12.7097
14.8556
3.
07-20
12.5662
14.4864
4.
07-19
14.2619
15.2496
5.
07-18
14.2786
15.3791
6.
07-17
14.1639
14.6519
7.
07-16
14.3054
16.08
8.
07-15
16.0126
17.4106
9.
07-14
16.5749
17.9032
10.
07-13
17.6163
19.456
11.
07-12
19.1777
20.0908
12.
07-11
18.0709
19.3455
13.
07-10
17.8287
18.2854
14.
07-09
17.6999
18.7228
15.
07-08
18.4562
20.12
16.
07-07
16.717
19.457
17.
07-06
16.0528
16.8809
18.
07-05
14.0907
16.2853
19.
07-04
13.376
14.2145
20.
07-03
13.0648
13.4755
21.
07-02
12.9451
13.3815
22.
07-01
13.1214
14.0094
23.
06-30
13.5738
14.3514
24.
06-29
13.2149
14.2722
25.
06-28
12.5487
13.3342
26.
06-27
12.5037
12.855
27.
06-26
12.4467
13.0647
28.
06-25
12.9076
13.4677
29.
06-24
13.032
13.6787
30.
06-23
13.2052
13.8452
31.
06-22
13.0729
15.4492
32.
06-21
15.3544
17.8583
33.
06-20
17.5847
18.9783
34.
06-19
18.7143
19.5276
35.
06-18
19.232
21.1526
36.
06-17
20.8248
21.4289
37.
06-16
21.1628
22.0902
38.
06-15
21.2266
22.1528
39.
06-14
19.4396
21.6341
40.
06-13
17.7011
19.7382
41.
06-12
18.4428
19.9458
42.
06-11
19.8245
21.4228
43.
06-10
21.2262
22.3271
44.
06-09
21.5783
22.6228
45.
06-08
21.7306
25.8093
46.
06-07
23.7011
26.3234
47.
06-06
23.2753
25.3636
48.
06-05
24.8651
27.099
49.
06-04
25.3525
27.1784
50.
06-03
23.9425
25.7635
51.
06-02
21.4882
24.7019
52.
06-01
21.75
23.3279
53.
05-31
21.7099
22.3363
54.
05-30
21.3839
23.1437
55.
05-29
22.8892
25.7968
56.
05-28
24.9786
26.6733
57.
05-27
23.2468
26.3495
58.
05-26
20.4988
24.2054
59.
05-25
19.3276
21.0252
60.
05-24
15.0262
19.5695
61.
05-23
16.2612
20.4809
62.
05-22
19.9759
22.0485
63.
05-21
21.8127
25.1963
64.
05-20
17.4075
22.8275
65.
05-19
19.2043
22.6991
66.
05-18
22.184
23.9267
67.
05-17
23.8
26.3104
68.
05-16
26.1899
27.5711
69.
05-15
27.2749
28.5384
70.
05-14
26.0373
27.981
71.
05-13
25.7756
27.2379
72.
05-12
26.4678
27.8681
73.
05-11
26.9804
28.0391
74.
05-10
26.1127
27.9851
75.
05-09
25.9528
27.1982
76.
05-08
25.6734
26.8863
77.
05-07
26.4962
26.8499
78.
05-06
26.664
27.5263
79.
05-05
26.3565
29.7232
80.
05-04
29.5965
30.3626
81.
05-03
26.1264
29.8888
82.
05-02
25.6518
27.0975
83.
05-01
25.3828
25.8062
84.
04-30
25.3133
25.718
85.
04-29
24.9993
25.5887
86.
04-28
24.9292
25.6598
87.
04-27
24.5804
28.5633
88.
04-26
26.5377
27.6905
89.
04-25
25.0651
27.0232
90.
04-24
24.8156
26.5459
91.
04-23
25.6728
31.8738
92.
04-22
26.3069
31.2061
93.
04-21
29.0034
30.5353
94.
04-20
27.8586
29.6493
95.
04-19
27.9647
31.4063
96.
04-18
28.1814
39.7763
97.
04-17
37.6539
39.6576
98.
04-16
33.7167
39.6732
99.
04-15
32.3393
34.1792
100.
04-14
31.5431
33.0305