币妈妈
下载
币妈妈
>
行情
>
MDX
MDX
MDX
/
Mdex
No.394
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
1.1006
1.239
2.
07-31
1.0769
1.1236
3.
07-30
1.0587
1.1265
4.
07-29
1.1162
1.178
5.
07-28
1.1516
1.2238
6.
07-27
1.1463
1.2583
7.
07-26
1.1587
1.2669
8.
07-25
1.1575
1.3013
9.
07-24
1.1019
1.2399
10.
07-23
1.1026
1.1484
11.
07-22
1.1158
1.1963
12.
07-21
1.051
1.1959
13.
07-20
1.1273
1.4004
14.
07-19
1.3062
1.495
15.
07-18
1.4418
1.5117
16.
07-17
1.4336
1.509
17.
07-16
1.4461
1.5112
18.
07-15
1.4756
1.5555
19.
07-14
1.4547
1.5187
20.
07-13
1.4514
1.5818
21.
07-12
1.5669
1.6483
22.
07-11
1.6045
1.643
23.
07-10
1.6305
1.6914
24.
07-09
1.6051
1.6972
25.
07-08
1.633
1.71
26.
07-07
1.6496
1.7072
27.
07-06
1.6246
1.7104
28.
07-05
1.619
1.7037
29.
07-04
1.6503
1.7121
30.
07-03
1.6214
1.6958
31.
07-02
1.593
1.6965
32.
07-01
1.5781
1.8141
33.
06-30
1.5749
1.6799
34.
06-29
1.5736
1.6964
35.
06-28
1.557
1.649
36.
06-27
1.501
1.6024
37.
06-26
1.5041
1.6291
38.
06-25
1.6135
1.6944
39.
06-24
1.5913
1.6981
40.
06-23
1.5388
1.7994
41.
06-22
1.408
1.8553
42.
06-21
1.7678
2.0922
43.
06-20
1.9671
2.1889
44.
06-19
1.9585
2.0409
45.
06-18
1.9804
2.1196
46.
06-17
1.9605
2.1644
47.
06-16
1.9772
2.1767
48.
06-15
1.9667
2.0466
49.
06-14
1.8788
2.0147
50.
06-13
1.8783
1.9612
51.
06-12
1.9114
2.0368
52.
06-11
1.9529
2.1314
53.
06-10
2.0651
2.1588
54.
06-09
1.9559
2.1098
55.
06-08
1.8996
2.2206
56.
06-07
2.0967
2.2376
57.
06-06
2.0688
2.3033
58.
06-05
2.1508
2.4456
59.
06-04
2.1079
2.409
60.
06-03
2.3568
2.5792
61.
06-02
2.4206
2.7362
62.
06-01
2.1629
2.5418
63.
05-31
2.0569
2.273
64.
05-30
2.0074
2.2982
65.
05-29
1.959
2.3032
66.
05-28
1.9606
2.1341
67.
05-27
1.8754
2.189
68.
05-26
1.9108
2.0661
69.
05-25
1.8862
2.1831
70.
05-24
1.5049
2.4313
71.
05-23
1.5873
1.8682
72.
05-22
1.7012
1.9145
73.
05-21
1.8534
2.3975
74.
05-20
1.7231
2.1235
75.
05-19
1.6784
2.436
76.
05-18
2.3615
2.5908
77.
05-17
2.4397
2.841
78.
05-16
2.8162
3.0243
79.
05-15
2.8033
3.0352
80.
05-14
2.668
2.8991
81.
05-13
2.7472
3.1176
82.
05-12
2.9215
3.2136
83.
05-11
2.7313
3.2457
84.
05-10
2.8539
3.0768
85.
05-09
2.8482
2.9926
86.
05-08
2.9408
3.0661
87.
05-07
2.931
3.0987
88.
05-06
3.0039
3.1541
89.
05-05
2.8962
3.1371
90.
05-04
2.9593
3.233
91.
05-03
3.1627
3.3525
92.
05-02
3.2393
3.5567
93.
05-01
3.2706
3.5171
94.
04-30
3.1532
3.5123
95.
04-29
2.734
3.3145
96.
04-28
2.7852
2.935
97.
04-27
2.7317
2.9389
98.
04-26
2.5953
2.8222
99.
04-25
2.5884
2.7296
100.
04-24
2.6313
2.8169