币妈妈
下载
币妈妈
>
行情
>
MTN
MTN
MTN
/
Medical-chain
No.1231
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
09-19
0.000829
0.000863
2.
09-18
0.000827
0.000836
3.
09-17
0.000827
0.000852
4.
09-16
0.000826
0.000853
5.
09-15
0.000826
0.00088
6.
09-14
0.000861
0.000896
7.
09-13
0.000881
0.000908
8.
09-12
0.000887
0.000915
9.
09-11
0.000893
0.000914
10.
09-10
0.000911
0.000919
11.
09-09
0.000893
0.000933
12.
07-29
0.001942
0.002022
13.
07-28
0.001939
0.00204
14.
07-27
0.001872
0.002114
15.
07-26
0.001893
0.002067
16.
07-25
0.001943
0.002349
17.
07-24
0.002095
0.00254
18.
07-23
0.002106
0.002801
19.
07-22
0.001851
0.003557
20.
07-21
0.001863
0.001988
21.
07-20
0.001906
0.001957
22.
07-19
0.00186
0.002
23.
07-15
0.001633
0.001836
24.
07-14
0.001697
0.0019
25.
07-13
0.001716
0.001899
26.
07-12
0.001716
0.00189
27.
07-11
0.001727
0.0019
28.
07-10
0.001854
0.001937
29.
07-09
0.001855
0.001957
30.
07-08
0.00185
0.002022
31.
07-07
0.0019
0.002132
32.
07-06
0.001827
0.002135
33.
07-05
0.00185
0.002139
34.
07-22
0.010555
0.011376
35.
07-21
0.010121
0.011424
36.
07-20
0.009589
0.011073
37.
07-19
0.010941
0.011906
38.
07-18
0.010983
0.012054
39.
07-17
0.011102
0.01284
40.
07-16
0.011906
0.013699
41.
07-15
0.012982
0.013731
42.
07-14
0.012472
0.013936
43.
07-13
0.013617
0.01503
44.
07-12
0.013246
0.014675
45.
07-11
0.012835
0.014006
46.
07-10
0.013438
0.015
47.
07-09
0.012897
0.015221
48.
07-08
0.014168
0.020262
49.
07-07
0.014002
0.015367
50.
07-06
0.013583
0.015405
51.
07-05
0.013501
0.014843
52.
07-04
0.012409
0.014409
53.
07-03
0.013221
0.014765
54.
07-02
0.013155
0.014425
55.
07-01
0.013576
0.01522
56.
06-30
0.013732
0.015826
57.
06-29
0.013723
0.014772
58.
06-28
0.012705
0.014958
59.
06-27
0.011826
0.015064
60.
06-26
0.011011
0.013472
61.
06-25
0.011551
0.016729
62.
06-24
0.011193
0.012665
63.
06-23
0.01082
0.013031
64.
06-22
0.010305
0.013985
65.
06-21
0.012882
0.015621
66.
06-20
0.01389
0.017026
67.
06-19
0.016303
0.017409
68.
06-18
0.017214
0.020432
69.
06-17
0.017373
0.020312
70.
06-16
0.017795
0.020849
71.
06-15
0.017247
0.02703
72.
06-14
0.017483
0.01953
73.
06-13
0.016587
0.021887
74.
06-12
0.01409
0.030545
75.
06-11
0.014666
0.02064
76.
06-10
0.016826
0.028522
77.
06-09
0.008408
0.03873
78.
06-08
0.008076
0.010137
79.
06-07
0.009813
0.010854
80.
06-06
0.009206
0.011774
81.
06-05
0.009187
0.009998
82.
06-04
0.00929
0.010686
83.
06-03
0.00965
0.011595
84.
06-02
0.009142
0.009796
85.
06-01
0.009383
0.010229
86.
05-31
0.009117
0.010186
87.
05-30
0.009241
0.010514
88.
05-29
0.009422
0.011173
89.
05-28
0.010296
0.013694
90.
05-27
0.010319
0.011949
91.
05-26
0.010615
0.012477
92.
05-25
0.010489
0.012445
93.
05-24
0.008025
0.013218
94.
05-23
0.008957
0.013858
95.
05-22
0.011147
0.013646
96.
05-21
0.012895
0.019484
97.
05-20
0.012064
0.019869
98.
05-19
0.011149
0.021719
99.
05-18
0.019791
0.024683
100.
05-17
0.020535
0.027238