币妈妈
下载
币妈妈
>
行情
>
美利康
MKEY
美利康
/
Medikey
No.3585
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.001417
0.001499
2.
07-21
0.00139
0.001463
3.
07-20
0.001361
0.001449
4.
07-19
0.00138
0.001433
5.
07-18
0.001348
0.001413
6.
07-17
0.001329
0.001418
7.
07-16
0.001344
0.001408
8.
07-15
0.001361
0.002173
9.
07-14
0.002004
0.002227
10.
07-13
0.002092
0.002213
11.
07-12
0.002103
0.002219
12.
07-11
0.001993
0.00213
13.
07-10
0.001954
0.002076
14.
07-09
0.00196
0.002124
15.
07-08
0.00195
0.002058
16.
07-07
0.001947
0.00205
17.
07-06
0.001883
0.002045
18.
07-05
0.001891
0.002147
19.
07-04
0.002035
0.002163
20.
07-03
0.002012
0.002134
21.
07-02
0.002032
0.00213
22.
07-01
0.002078
0.002261
23.
06-30
0.002184
0.002462
24.
06-29
0.002223
0.002442
25.
06-28
0.002175
0.00233
26.
06-27
0.002133
0.002293
27.
06-26
0.0021
0.002242
28.
06-25
0.002184
0.002383
29.
06-24
0.002224
0.002424
30.
06-23
0.002307
0.002569
31.
06-22
0.00235
0.002843
32.
06-21
0.002776
0.003651
33.
06-20
0.003557
0.004165
34.
06-19
0.004091
0.005594
35.
06-18
0.005361
0.005752
36.
06-17
0.005636
0.005885
37.
06-16
0.005516
0.006399
38.
06-15
0.006395
0.00643
39.
06-14
0.005883
0.006479
40.
06-13
0.0058
0.005967
41.
06-12
0.00584
0.006231
42.
06-11
0.005619
0.006151
43.
06-10
0.005607
0.00597
44.
06-09
0.005037
0.005867
45.
06-08
0.004963
0.005365
46.
06-07
0.005294
0.005538
47.
06-06
0.005214
0.00564
48.
06-05
0.005341
0.005646
49.
06-04
0.005262
0.005543
50.
06-03
0.004982
0.00541
51.
06-02
0.004732
0.005106
52.
06-01
0.004741
0.004979
53.
05-31
0.004618
0.004913
54.
05-30
0.004486
0.004884
55.
05-29
0.004466
0.004803
56.
05-28
0.00462
0.00507
57.
05-27
0.004659
0.005082
58.
05-26
0.004717
0.004985
59.
05-25
0.004682
0.005057
60.
05-24
0.004122
0.004827
61.
05-23
0.004217
0.004745
62.
05-22
0.004213
0.004757
63.
05-21
0.004406
0.004954
64.
05-20
0.004084
0.004768
65.
05-19
0.003776
0.004715
66.
05-18
0.004387
0.004837
67.
05-17
0.00457
0.004959
68.
05-16
0.004918
0.005219
69.
05-15
0.00511
0.00544
70.
05-14
0.004614
0.005301
71.
05-13
0.004535
0.005239
72.
05-12
0.005162
0.005551
73.
05-11
0.005294
0.005642
74.
05-10
0.005466
0.005803
75.
05-09
0.005495
0.00569
76.
05-08
0.005567
0.005852
77.
05-07
0.005583
0.006071
78.
05-06
0.005528
0.005749
79.
05-05
0.005242
0.005722
80.
05-04
0.00526
0.006132
81.
05-03
0.005805
0.006164
82.
05-02
0.005778
0.006104
83.
05-01
0.005588
0.006041
84.
04-30
0.00548
0.005799
85.
04-29
0.005335
0.00594
86.
04-28
0.005845
0.006363
87.
04-27
0.005549
0.006121
88.
04-26
0.005041
0.005626
89.
04-25
0.005102
0.005545
90.
04-24
0.005412
0.005825
91.
04-23
0.004948
0.005739
92.
04-22
0.004809
0.00514
93.
04-21
0.004887
0.005
94.
04-20
0.004828
0.005005
95.
04-19
0.004816
0.005004
96.
04-18
0.004933
0.005013
97.
04-17
0.004941
0.005049
98.
04-16
0.00492
0.005137
99.
04-15
0.004961
0.005124
100.
04-14
0.005032
0.0052