币妈妈
下载
币妈妈
>
行情
>
MDS
MDS
MDS
/
Medishares
No.202
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.005053
0.005452
2.
07-31
0.004903
0.005481
3.
07-30
0.004645
0.005224
4.
07-29
0.004398
0.004897
5.
07-28
0.004467
0.004763
6.
07-27
0.004448
0.00473
7.
07-26
0.004415
0.004717
8.
07-25
0.004419
0.004683
9.
07-24
0.004277
0.00452
10.
07-23
0.004216
0.004401
11.
07-22
0.004225
0.00446
12.
07-21
0.004027
0.004472
13.
07-20
0.004048
0.004519
14.
07-19
0.00426
0.004885
15.
07-18
0.004286
0.004452
16.
07-17
0.004265
0.004922
17.
07-16
0.004217
0.004683
18.
07-15
0.004507
0.005101
19.
07-14
0.004194
0.004954
20.
07-13
0.004526
0.004923
21.
07-12
0.004877
0.005293
22.
07-11
0.004776
0.004995
23.
07-10
0.004493
0.005086
24.
07-09
0.004326
0.005479
25.
07-08
0.004606
0.005026
26.
07-07
0.004515
0.005936
27.
07-06
0.004345
0.004742
28.
07-05
0.00411
0.004566
29.
07-04
0.004116
0.004636
30.
07-03
0.003927
0.004279
31.
07-02
0.003884
0.0045
32.
07-01
0.004401
0.006086
33.
06-30
0.003771
0.004665
34.
06-29
0.003898
0.00467
35.
06-28
0.003653
0.004021
36.
06-27
0.003441
0.003844
37.
06-26
0.003387
0.003852
38.
06-25
0.003712
0.004221
39.
06-24
0.003685
0.00446
40.
06-23
0.003536
0.004325
41.
06-22
0.003313
0.005088
42.
06-21
0.004058
0.005358
43.
06-20
0.005083
0.006359
44.
06-19
0.005475
0.005891
45.
06-18
0.005687
0.006647
46.
06-17
0.005872
0.006212
47.
06-16
0.006039
0.00646
48.
06-15
0.006012
0.006745
49.
06-14
0.005584
0.006399
50.
06-13
0.005504
0.005976
51.
06-12
0.005508
0.00691
52.
06-11
0.006695
0.007669
53.
06-10
0.00738
0.008482
54.
06-09
0.007066
0.009799
55.
06-08
0.007224
0.009997
56.
06-07
0.005758
0.010304
57.
06-06
0.005465
0.006005
58.
06-05
0.00536
0.00588
59.
06-04
0.005416
0.006196
60.
06-03
0.005886
0.006192
61.
06-02
0.005754
0.006084
62.
06-01
0.005702
0.006293
63.
05-31
0.005823
0.006303
64.
05-30
0.005664
0.006661
65.
05-29
0.005827
0.006968
66.
05-28
0.005919
0.00701
67.
05-27
0.006162
0.007374
68.
05-26
0.00603
0.006897
69.
05-25
0.005904
0.007092
70.
05-24
0.004923
0.008064
71.
05-23
0.005231
0.009605
72.
05-22
0.004577
0.006005
73.
05-21
0.005298
0.006985
74.
05-20
0.004985
0.007591
75.
05-19
0.004723
0.009829
76.
05-18
0.008903
0.009947
77.
05-17
0.008682
0.010836
78.
05-16
0.010079
0.011887
79.
05-15
0.01022
0.011289
80.
05-14
0.00933
0.011353
81.
05-13
0.010012
0.012222
82.
05-12
0.01158
0.013276
83.
05-11
0.011316
0.013122
84.
05-10
0.011834
0.013978
85.
05-09
0.012591
0.01532
86.
05-08
0.013765
0.018803
87.
05-07
0.012953
0.014918
88.
05-06
0.013559
0.014933
89.
05-05
0.011198
0.014212
90.
05-04
0.013058
0.014849
91.
05-03
0.0146
0.015458
92.
05-02
0.015095
0.017724
93.
05-01
0.014164
0.015761
94.
04-30
0.013698
0.014767
95.
04-29
0.013649
0.01492
96.
04-28
0.013516
0.016243
97.
04-27
0.013408
0.015901
98.
04-26
0.012029
0.014917
99.
04-25
0.011736
0.013759
100.
04-24
0.011045
0.013628