币妈妈
下载
币妈妈
>
行情
>
美卡币
MEC
美卡币
/
Megacoin
No.2333
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.007263
0.0074
2.
07-21
0.006808
0.007291
3.
07-20
0.006802
0.00775
4.
07-19
0.00732
0.007904
5.
07-18
0.00756
0.00819
6.
07-17
0.007509
0.008015
7.
07-16
0.007818
0.008301
8.
07-15
0.007832
0.008137
9.
07-14
0.007593
0.008152
10.
07-13
0.007761
0.0088
11.
07-12
0.008424
0.008801
12.
07-11
0.008288
0.008629
13.
07-10
0.008312
0.00945
14.
07-09
0.008078
0.008645
15.
07-08
0.008071
0.008684
16.
07-07
0.008398
0.008725
17.
07-06
0.0085
0.008809
18.
07-05
0.008711
0.009215
19.
07-04
0.008603
0.009716
20.
07-03
0.008028
0.009376
21.
07-02
0.007885
0.008091
22.
07-01
0.007958
0.009775
23.
06-30
0.008178
0.009715
24.
06-29
0.008588
0.009075
25.
06-28
0.008166
0.008622
26.
06-27
0.007717
0.008337
27.
06-26
0.007534
0.009716
28.
06-25
0.007889
0.008885
29.
06-24
0.007773
0.008306
30.
06-23
0.007166
0.008573
31.
06-22
0.006985
0.007961
32.
06-21
0.007786
0.009252
33.
06-20
0.00813
0.009006
34.
06-19
0.00849
0.009119
35.
06-18
0.008746
0.010293
36.
06-17
0.009258
0.010423
37.
06-16
0.010045
0.010939
38.
06-15
0.010258
0.011312
39.
06-14
0.009371
0.011008
40.
06-13
0.009099
0.009596
41.
06-12
0.009142
0.010099
42.
06-11
0.009456
0.010164
43.
06-10
0.008959
0.010628
44.
06-09
0.008178
0.00946
45.
06-08
0.008158
0.009896
46.
06-07
0.008887
0.010164
47.
06-06
0.008772
0.009695
48.
06-05
0.009313
0.010609
49.
06-04
0.00936
0.010182
50.
06-03
0.009673
0.010992
51.
06-02
0.009356
0.010846
52.
06-01
0.009183
0.011105
53.
05-31
0.008573
0.0111
54.
05-30
0.00845
0.009323
55.
05-29
0.008655
0.010386
56.
05-28
0.008948
0.011353
57.
05-27
0.009516
0.010696
58.
05-26
0.009543
0.010676
59.
05-25
0.009425
0.011385
60.
05-24
0.008235
0.010211
61.
05-23
0.00826
0.011486
62.
05-22
0.010057
0.010815
63.
05-21
0.010691
0.012474
64.
05-20
0.010136
0.011851
65.
05-19
0.009595
0.013464
66.
05-18
0.011583
0.013589
67.
05-17
0.011806
0.016542
68.
05-16
0.013194
0.014376
69.
05-15
0.013471
0.018197
70.
05-14
0.013532
0.018606
71.
05-13
0.014002
0.016505
72.
05-12
0.016207
0.016914
73.
05-11
0.015856
0.021809
74.
05-10
0.016597
0.017317
75.
05-09
0.016644
0.02065
76.
05-08
0.016555
0.021237
77.
05-07
0.016126
0.020633
78.
05-06
0.017018
0.022924
79.
05-05
0.016536
0.021824
80.
05-04
0.016644
0.023291
81.
05-03
0.016961
0.022805
82.
05-02
0.016879
0.020935
83.
05-01
0.017235
0.019105
84.
04-30
0.016823
0.017961
85.
04-29
0.01714
0.018153
86.
04-28
0.01728
0.018753
87.
04-27
0.017499
0.019742
88.
04-26
0.01805
0.019077
89.
04-25
0.01805
0.01836
90.
04-24
0.018078
0.01836
91.
04-23
0.017478
0.020606
92.
04-22
0.019599
0.023515
93.
04-21
0.019599
0.020683
94.
04-20
0.01901
0.020751
95.
04-19
0.01901
0.022681
96.
04-18
0.022049
0.023376
97.
04-17
0.022049
0.024737
98.
04-16
0.023495
0.024737
99.
04-15
0.023489
0.023495
100.
04-14
0.023489
0.025276