币妈妈
下载
币妈妈
>
行情
>
MLN
MLN
MLN
/
Melon
No.145
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
09-19
14.0597
17.0825
2.
09-18
13.9218
14.6871
3.
09-17
14.1088
14.8567
4.
09-16
14.2465
15.318
5.
09-15
15.1821
15.5839
6.
09-14
15.125
15.778
7.
09-13
14.9456
15.3542
8.
09-12
14.9201
15.3858
9.
09-11
14.9347
16.0588
10.
09-10
15.3843
16.0061
11.
09-09
14.7162
15.9367
12.
09-08
14.5027
15.2064
13.
09-07
13.9971
15.485
14.
09-06
14.5052
15.4992
15.
09-05
14.7488
15.4395
16.
09-04
14.22
15.4426
17.
09-03
15.1636
15.9381
18.
09-02
14.8206
15.8443
19.
09-01
14.9463
15.7754
20.
08-31
15.1835
16.1095
21.
08-30
15.1439
16.3571
22.
08-29
15.1571
17.2
23.
08-28
15.2105
16.2787
24.
08-27
16.1428
17.2817
25.
08-26
17.0828
18.1812
26.
08-25
17.4805
18.5092
27.
08-24
17.393
18.5305
28.
08-23
16.9596
18.26
29.
08-22
16.8911
17.6095
30.
08-21
16.139
17.32
31.
08-20
16.0572
17.0423
32.
08-19
15.6704
16.9762
33.
08-18
15.6436
17.117
34.
08-17
14.2641
17.8699
35.
08-16
14.2306
15.3784
36.
08-15
15.2594
15.748
37.
08-14
15.4083
15.9463
38.
08-13
15.4333
16.221
39.
08-12
15.6969
17.4279
40.
08-11
15.3577
17.4732
41.
08-10
15.2113
15.9695
42.
08-09
15.1247
15.8261
43.
08-08
13.9803
15.3548
44.
08-07
14.1093
15.2189
45.
08-06
13.6134
15.2148
46.
08-05
12.5931
16.0121
47.
08-04
15.6477
16.5598
48.
08-03
16.2734
17.0465
49.
08-02
16.2686
17.6728
50.
08-01
16.5718
17.9414
51.
07-31
17.7085
19.1534
52.
07-30
18.62
19.4891
53.
07-29
18.6445
19.6429
54.
07-28
18.61
19.4897
55.
07-27
18.68
19.5841
56.
07-26
17.9037
19.1502
57.
07-25
18.0001
20.34
58.
07-24
18.5475
19.5568
59.
07-23
18.9347
19.9801
60.
07-22
19.0827
20.7483
61.
07-21
19.1289
20.1089
62.
07-20
19.5184
20.2799
63.
07-19
19.0001
19.8877
64.
07-18
19.4001
20.6665
65.
07-17
20.1594
21.16
66.
07-16
19.8476
21.9224
67.
07-15
19.8625
21.2799
68.
07-14
20.2499
21.3943
69.
07-13
19.48
21.2836
70.
07-12
19.9672
21.2049
71.
07-11
20.8031
22.3246
72.
07-10
19.9355
22.5687
73.
07-09
19.0624
20.6799
74.
07-08
18.8897
21.3699
75.
07-07
18.94
20.3
76.
07-06
18.801
20.4
77.
07-05
18.1803
22.0692
78.
07-04
17.9996
21.5538
79.
07-03
19.5311
22.5371
80.
07-02
19.4146
23.8452
81.
07-01
16.6918
25.7099
82.
06-30
16.0113
17.0006
83.
06-29
16.4803
17.6941
84.
06-28
17.1562
18.0594
85.
06-27
16.6094
18.7132
86.
06-26
16.9476
17.6221
87.
06-25
16.276
17.4263
88.
06-24
15.7882
17.2418
89.
06-23
16.4472
18.6791
90.
06-22
16.3211
17.3297
91.
06-21
16.3622
17.4234
92.
06-20
15.9211
17.9365
93.
06-19
16.4676
18.3788
94.
06-18
16.2309
18.7129
95.
06-17
17.8804
19.7131
96.
06-16
18.9475
19.83
97.
06-15
18.5797
19.9959
98.
06-14
18.9771
19.8733
99.
06-13
18.9737
20.5125
100.
06-12
18.6681
20.3804
