币妈妈
下载
币妈妈
>
行情
>
MCH
MCH
MCH
/
Meme-cash
No.4124
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
1.6903
1.7356
2.
07-21
1.5253
1.8026
3.
07-20
1.6652
1.7128
4.
07-19
1.6874
1.837
5.
07-18
1.7599
1.8584
6.
07-17
1.5934
1.7696
7.
07-16
1.5394
1.6261
8.
07-15
1.5902
1.982
9.
07-14
1.8239
1.9603
10.
07-12
1.9741
1.9741
11.
07-11
1.9609
2.0254
12.
07-10
1.9713
2.0374
13.
07-09
1.9218
2.2086
14.
07-08
2.1378
2.2482
15.
07-06
2.6864
2.8668
16.
07-05
2.7194
2.9395
17.
07-04
2.6778
2.8859
18.
06-30
2.6325
2.7155
19.
06-29
2.4523
2.7035
20.
06-28
2.0068
2.4902
21.
06-27
1.837
2.0442
22.
06-26
1.7728
1.921
23.
06-25
1.8512
2.0449
24.
06-24
1.9833
2.0987
25.
06-23
2.0178
2.1399
26.
06-22
1.9221
2.0505
27.
06-21
1.9303
2.242
28.
06-19
1.7741
1.8628
29.
06-18
1.8331
1.9544
30.
06-17
1.9045
2.3277
31.
06-16
2.4584
2.4584
32.
06-15
2.4423
2.5479
33.
06-14
2.298
2.5105
34.
06-13
2.2854
2.3955
35.
06-12
2.2766
2.408
36.
06-05
2.6708
2.7892
37.
06-04
2.5752
2.7769
38.
06-03
2.4725
2.7691
39.
06-02
2.4527
2.4942
40.
06-01
2.4545
2.6413
41.
05-31
2.3469
2.3469
42.
05-30
2.1564
2.4264
43.
05-29
2.2572
3.4163
44.
05-28
3.2309
3.8096
45.
05-27
3.796
3.8772
46.
05-26
3.4383
3.4383
47.
05-25
3.3804
3.8621
48.
05-24
2.4978
3.5394
49.
05-23
2.5708
3.5088
50.
05-22
3.0801
3.7226
51.
05-21
3.5749
4.3656
52.
05-20
3.4691
4.3631
53.
05-19
2.7969
4.843
54.
05-18
4.3556
4.913
55.
05-17
4.3852
5.3152
56.
05-16
5.2599
8.1028
57.
05-15
5.8496
8.3932
58.
05-14
5.7335
6.5068
59.
05-13
5.8075
6.7789
60.
05-12
5.9246
6.9599
61.
05-11
5.7068
6.3144
62.
05-10
5.7256
6.262
63.
05-09
5.5778
5.73
64.
05-08
5.2711
5.6524
65.
05-06
4.7936
5.4486
66.
05-05
4.6807
5.0445
67.
05-04
4.7324
5.2793
68.
05-03
4.3243
4.773
69.
05-02
4.5321
6.1856
70.
05-01
4.9432
6.0899
71.
04-30
6.0638
6.3571
72.
04-29
5.9644
6.9536
73.
04-28
6.4218
7.6505
74.
04-27
6.9343
7.6332
75.
04-26
4.1157
25.0943
76.
04-25
4.2336
4.577
77.
04-24
4.3726
4.9802
78.
04-23
4.48
5.7164
79.
04-22
4.7376
5.6395
80.
04-21
4.9259
5.8673
81.
04-20
5.3426
6.0164
82.
04-19
4.3125
5.7579
83.
04-18
4.0758
5.0333
84.
04-17
4.8274
5.1465
85.
04-16
4.9222
5.3462
86.
04-15
4.938
5.3099
87.
04-14
4.5428
5.3492
88.
04-13
4.2773
4.5575
89.
04-12
4.4104
5.3325
90.
04-11
4.6548
5.2129
91.
04-10
4.9799
5.6557
92.
04-09
4.9899
6.0733
93.
04-08
5.3468
5.96
94.
04-07
5.3781
6.2595
95.
04-06
6.0435
9.3178
96.
04-05
5.0236
9.3244
97.
04-04
9.0073
9.6612
98.
04-03
8.8344
9.9195
99.
04-02
7.8732
10.3634
100.
04-01
8.6113
13.5871