币妈妈
下载
币妈妈
>
行情
>
MER
MER
MER
/
Mercury
No.1248
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.006044
0.007111
2.
07-21
0.00564
0.006788
3.
07-20
0.005598
0.007729
4.
07-19
0.007035
0.007963
5.
07-18
0.007646
0.008729
6.
07-17
0.008164
0.009623
7.
07-16
0.008886
0.009593
8.
07-15
0.009474
0.010238
9.
07-14
0.009428
0.010161
10.
07-13
0.010094
0.010631
11.
07-12
0.010375
0.011061
12.
07-11
0.010751
0.011184
13.
07-10
0.009685
0.011511
14.
07-09
0.009527
0.010416
15.
07-08
0.009448
0.01073
16.
07-07
0.010158
0.010835
17.
07-06
0.010065
0.010957
18.
07-05
0.010065
0.011019
19.
07-04
0.010708
0.011592
20.
07-03
0.009609
0.011765
21.
07-02
0.008368
0.011033
22.
07-01
0.010316
0.012145
23.
06-30
0.009711
0.011624
24.
06-29
0.009799
0.011773
25.
06-28
0.009289
0.011732
26.
06-27
0.010033
0.011302
27.
06-26
0.00975
0.011529
28.
06-25
0.010055
0.011609
29.
06-24
0.009509
0.011338
30.
06-23
0.009425
0.010581
31.
06-22
0.008467
0.010533
32.
06-21
0.009966
0.011835
33.
06-20
0.010854
0.012181
34.
06-19
0.010847
0.012431
35.
06-18
0.011664
0.014619
36.
06-17
0.014233
0.015111
37.
06-16
0.014012
0.01809
38.
06-15
0.013923
0.017688
39.
06-14
0.014392
0.016673
40.
06-13
0.01397
0.016281
41.
06-12
0.013367
0.015863
42.
06-11
0.015171
0.017021
43.
06-10
0.015545
0.017857
44.
06-09
0.014599
0.017953
45.
06-08
0.014822
0.018393
46.
06-07
0.017214
0.018632
47.
06-06
0.01619
0.023497
48.
06-05
0.016189
0.021924
49.
06-04
0.016065
0.018184
50.
06-03
0.013566
0.018475
51.
06-02
0.01598
0.017896
52.
06-01
0.016206
0.020915
53.
05-31
0.01405
0.018155
54.
05-30
0.014067
0.017755
55.
05-29
0.014422
0.018055
56.
05-28
0.016206
0.021007
57.
05-27
0.017258
0.02095
58.
05-26
0.016768
0.021163
59.
05-25
0.015613
0.018242
60.
05-24
0.01217
0.017719
61.
05-23
0.013519
0.019273
62.
05-22
0.014718
0.024197
63.
05-21
0.019746
0.027915
64.
05-20
0.017208
0.022787
65.
05-19
0.016579
0.030296
66.
05-18
0.026085
0.034018
67.
05-17
0.025827
0.033964
68.
05-16
0.031251
0.035189
69.
05-15
0.030939
0.035751
70.
05-14
0.02655
0.034918
71.
05-13
0.024841
0.034562
72.
05-12
0.028832
0.034363
73.
05-11
0.027279
0.033756
74.
05-10
0.030027
0.036172
75.
05-09
0.030105
0.037819
76.
05-08
0.03206
0.040616
77.
05-07
0.030441
0.039632
78.
05-06
0.029296
0.034956
79.
05-05
0.028008
0.032865
80.
05-04
0.031132
0.039835
81.
05-03
0.033844
0.041269
82.
05-02
0.032778
0.042688
83.
05-01
0.024497
0.037984
84.
04-30
0.02422
0.027639
85.
04-29
0.025048
0.027984
86.
04-28
0.025451
0.029494
87.
04-27
0.025069
0.029211
88.
04-26
0.021666
0.027855
89.
04-25
0.022984
0.026542
90.
04-24
0.01948
0.024618
91.
04-23
0.019301
0.027508
92.
04-22
0.024603
0.033934
93.
04-21
0.024469
0.02868
94.
04-20
0.023043
0.030186
95.
04-19
0.018317
0.035497
96.
04-18
0.027005
0.044502
97.
04-17
0.01905
0.040308
98.
04-16
0.016994
0.019137
99.
04-15
0.017637
0.019003
100.
04-14
0.016982
0.019102