币妈妈
下载
币妈妈
>
行情
>
MESH
MESH
MESH
/
Meshbox
No.582
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.00215
0.003495
2.
07-31
0.002965
0.00323
3.
07-30
0.00278
0.003195
4.
07-29
0.002434
0.003656
5.
07-28
0.0034
0.003699
6.
07-27
0.0034
0.003699
7.
07-26
0.0034
0.0034
8.
07-25
0.003899
0.003899
9.
07-24
0.003899
0.003899
10.
07-23
0.003742
0.004022
11.
07-22
0.0021
0.004399
12.
07-21
0.00208
0.0021
13.
07-20
0.002075
0.00246
14.
07-19
0.001857
0.003097
15.
07-18
0.002449
0.003017
16.
07-17
0.002191
0.004117
17.
07-16
0.002431
0.004443
18.
07-15
0.002684
0.005346
19.
07-14
0.005087
0.005983
20.
07-13
0.002815
0.005983
21.
07-12
0.002815
0.006388
22.
07-11
0.002778
0.006467
23.
07-10
0.00226
0.006359
24.
07-09
0.004206
0.004848
25.
07-08
0.002928
0.004892
26.
07-07
0.002247
0.00444
27.
07-06
0.003999
0.004999
28.
07-05
0.002599
0.003999
29.
07-04
0.002599
0.003735
30.
07-03
0.002554
0.00343
31.
07-02
0.001694
0.003428
32.
07-01
0.001725
0.003311
33.
06-30
0.002634
0.003024
34.
06-29
0.002565
0.002648
35.
06-28
0.002379
0.002677
36.
06-27
0.002382
0.002982
37.
06-26
0.002075
0.002886
38.
06-25
0.001778
0.003557
39.
06-24
0.00139
0.004204
40.
06-23
0.001829
0.006601
41.
06-22
0.005329
0.007693
42.
06-21
0.006389
0.007693
43.
06-20
0.00679
0.006836
44.
06-19
0.007116
0.007319
45.
06-18
0.007144
0.007962
46.
06-17
0.007188
0.008141
47.
06-14
0.006479
0.006479
48.
06-12
0.00637
0.006928
49.
06-11
0.006631
0.006631
50.
06-10
0.006146
0.006657
51.
06-09
0.005989
0.00807
52.
06-08
0.006554
0.007849
53.
06-07
0.00744
0.009066
54.
06-06
0.007857
0.009242
55.
06-05
0.004893
0.009167
56.
06-04
0.004024
0.00518
57.
06-03
0.004403
0.004885
58.
06-02
0.003858
0.005071
59.
06-01
0.004516
0.005987
60.
05-31
0.005506
0.00628
61.
05-30
0.005837
0.008017
62.
05-29
0.006598
0.010624
63.
05-28
0.009198
0.011098
64.
05-27
0.010009
0.011098
65.
05-26
0.007924
0.0106
66.
05-25
0.008396
0.013804
67.
05-24
0.008163
0.01179
68.
05-23
0.006192
0.009819
69.
05-22
0.006167
0.007743
70.
05-21
0.006336
0.007105
71.
05-20
0.004781
0.007035
72.
05-19
0.004766
0.007759
73.
05-18
0.006138
0.008
74.
05-17
0.00599
0.007089
75.
05-16
0.006927
0.009101
76.
05-15
0.006935
0.01191
77.
05-14
0.009439
0.011072
78.
05-13
0.008935
0.010498
79.
05-12
0.0097
0.01231
80.
05-11
0.009352
0.015779
81.
05-10
0.013601
0.01693
82.
05-09
0.009617
0.016788
83.
05-08
0.009998
0.01185
84.
05-07
0.010585
0.01171
85.
05-06
0.009992
0.012215
86.
05-05
0.009424
0.011755
87.
05-04
0.009572
0.0144
88.
05-03
0.012936
0.014781
89.
05-02
0.012903
0.014185
90.
05-01
0.0118
0.014301
91.
04-30
0.010701
0.021267
92.
04-29
0.010793
0.012717
93.
04-28
0.011162
0.013861
94.
04-27
0.010048
0.014453
95.
04-26
0.007529
0.017687
96.
04-25
0.011981
0.018447
97.
04-24
0.016146
0.020267
98.
04-23
0.015066
0.019828
99.
04-22
0.015807
0.019699
100.
04-21
0.015994
0.017424