币妈妈
下载
币妈妈
>
行情
>
MTA
MTA
MTA
/
Meta
No.641
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.7583
0.813
2.
07-31
0.7371
0.7837
3.
07-30
0.7334
0.7529
4.
07-29
0.7245
0.7459
5.
07-28
0.7141
0.7462
6.
07-27
0.7024
0.7745
7.
07-26
0.7251
0.8586
8.
07-25
0.6855
0.7492
9.
07-24
0.6825
0.7072
10.
07-23
0.683
0.696
11.
07-22
0.6632
0.7367
12.
07-21
0.6526
0.7023
13.
07-20
0.6509
0.6866
14.
07-19
0.6821
0.7196
15.
07-18
0.7001
0.7253
16.
07-17
0.6994
0.7537
17.
07-16
0.7261
0.8019
18.
07-15
0.7629
0.8069
19.
07-14
0.7399
0.7973
20.
07-13
0.7943
0.8487
21.
07-12
0.7465
0.8582
22.
07-11
0.742
0.7564
23.
07-10
0.7427
0.771
24.
07-09
0.7435
0.8004
25.
07-08
0.735
0.7742
26.
07-07
0.7475
0.7781
27.
07-06
0.7117
0.7644
28.
07-05
0.7149
0.7614
29.
07-04
0.7298
0.7803
30.
07-03
0.7018
0.7362
31.
07-02
0.692
0.7395
32.
07-01
0.7173
0.7435
33.
06-30
0.7182
0.7799
34.
06-29
0.7085
1.0127
35.
06-28
0.6562
0.911
36.
06-27
0.6378
0.6707
37.
06-26
0.6424
0.6728
38.
06-25
0.6524
0.6992
39.
06-24
0.6551
0.6932
40.
06-23
0.6307
0.6922
41.
06-22
0.6012
0.7775
42.
06-21
0.761
0.9146
43.
06-20
0.8644
1.0221
44.
06-19
0.8881
1.0289
45.
06-18
0.8336
1.6454
46.
06-17
0.8104
0.9873
47.
06-16
0.82
0.888
48.
06-15
0.8578
0.9042
49.
06-14
0.7939
1.0846
50.
06-13
0.7783
0.8119
51.
06-12
0.7866
0.8924
52.
06-11
0.8821
0.9714
53.
06-10
0.9566
1.0379
54.
06-09
0.9539
1.039
55.
06-08
0.9618
1.1671
56.
06-07
1.0963
1.183
57.
06-06
1.0936
1.1661
58.
06-05
1.0654
1.1251
59.
06-04
1.0443
1.1627
60.
06-03
0.9772
1.1831
61.
06-02
0.9436
0.9977
62.
06-01
0.9349
1.0008
63.
05-31
0.8592
0.9768
64.
05-30
0.826
0.9045
65.
05-29
0.854
0.9341
66.
05-28
0.8944
1.0556
67.
05-27
0.9953
1.1036
68.
05-26
1.0076
1.1244
69.
05-25
0.9317
1.0705
70.
05-24
0.7629
0.9731
71.
05-23
0.8028
1.0243
72.
05-22
0.9397
1.1183
73.
05-21
1.0821
1.2775
74.
05-20
1.0404
1.3039
75.
05-19
0.8549
1.6865
76.
05-18
1.5676
1.7532
77.
05-17
1.6208
1.8875
78.
05-16
1.8224
1.9695
79.
05-15
1.9653
2.1176
80.
05-14
1.8404
2.1314
81.
05-13
1.9646
2.2515
82.
05-12
1.9708
2.2495
83.
05-11
1.9248
2.217
84.
05-10
2.082
2.2465
85.
05-09
2.0748
2.372
86.
05-08
2.2972
2.4635
87.
05-07
2.2733
2.7081
88.
05-06
2.6004
2.8994
89.
05-05
2.6358
2.8285
90.
05-04
2.6778
2.9643
91.
05-03
2.6917
2.8322
92.
05-02
2.7653
2.9427
93.
05-01
2.6867
3.0332
94.
04-30
2.6284
2.8127
95.
04-29
2.7167
2.8349
96.
04-28
2.5594
2.9169
97.
04-27
2.358
2.616
98.
04-26
2.2063
2.4985
99.
04-25
2.2183
2.3997
100.
04-24
2.1686
2.3615