币妈妈
下载
币妈妈
>
行情
>
元哈希
MHC
元哈希
/
Metahash
No.639
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.012356
0.013122
2.
07-31
0.010456
0.012751
3.
07-30
0.009859
0.011339
4.
07-29
0.009705
0.010342
5.
07-28
0.009773
0.010942
6.
07-27
0.009584
0.010987
7.
07-26
0.009574
0.010677
8.
07-25
0.009619
0.010092
9.
07-24
0.0093
0.009847
10.
07-23
0.009323
0.009795
11.
07-22
0.009553
0.010017
12.
07-21
0.009072
0.009986
13.
07-20
0.008406
0.009573
14.
07-19
0.009069
0.009971
15.
07-18
0.00967
0.010127
16.
07-17
0.009597
0.010166
17.
07-16
0.009305
0.010584
18.
07-15
0.009069
0.010584
19.
07-14
0.009218
0.010364
20.
07-13
0.009112
0.010006
21.
07-12
0.009556
0.0102
22.
07-11
0.009724
0.010359
23.
07-10
0.010135
0.010594
24.
07-09
0.009706
0.010796
25.
07-08
0.010164
0.011126
26.
07-07
0.010885
0.011513
27.
07-06
0.010547
0.011448
28.
07-05
0.010972
0.011938
29.
07-04
0.010546
0.011343
30.
07-03
0.010464
0.01125
31.
07-02
0.01014
0.010994
32.
07-01
0.010137
0.01097
33.
06-30
0.010275
0.010937
34.
06-29
0.010036
0.010751
35.
06-28
0.009962
0.010853
36.
06-27
0.009713
0.010877
37.
06-26
0.009748
0.010378
38.
06-25
0.009899
0.011251
39.
06-24
0.010032
0.01102
40.
06-23
0.009804
0.014503
41.
06-22
0.008717
0.011699
42.
06-21
0.010534
0.013469
43.
06-20
0.012999
0.014109
44.
06-19
0.011744
0.017123
45.
06-18
0.012066
0.013031
46.
06-17
0.01209
0.030521
47.
06-16
0.011642
0.013145
48.
06-15
0.01209
0.013138
49.
06-14
0.010942
0.015167
50.
06-13
0.010675
0.011841
51.
06-12
0.010759
0.011648
52.
06-11
0.011195
0.012539
53.
06-10
0.011331
0.012733
54.
06-09
0.010559
0.01297
55.
06-08
0.010487
0.012864
56.
06-07
0.012144
0.012798
57.
06-06
0.012114
0.012861
58.
06-05
0.011884
0.012849
59.
06-04
0.011671
0.014328
60.
06-03
0.012652
0.014312
61.
06-02
0.012796
0.015279
62.
06-01
0.013757
0.01473
63.
05-31
0.012458
0.016041
64.
05-30
0.011579
0.019357
65.
05-29
0.011723
0.014429
66.
05-28
0.01341
0.01678
67.
05-27
0.015518
0.017385
68.
05-26
0.015315
0.017357
69.
05-25
0.014403
0.018717
70.
05-24
0.00792
0.017857
71.
05-23
0.007758
0.013401
72.
05-22
0.011708
0.015998
73.
05-21
0.015224
0.018317
74.
05-20
0.015066
0.018195
75.
05-19
0.012806
0.02376
76.
05-18
0.021777
0.023857
77.
05-17
0.022072
0.024599
78.
05-16
0.022577
0.025517
79.
05-15
0.023017
0.025839
80.
05-14
0.020726
0.025751
81.
05-13
0.020046
0.024744
82.
05-12
0.023572
0.025834
83.
05-11
0.022207
0.026284
84.
05-10
0.025188
0.028918
85.
05-09
0.022288
0.030476
86.
05-08
0.028093
0.034584
87.
05-07
0.032444
0.033842
88.
05-05
0.030796
0.034266
89.
05-04
0.033312
0.036107
90.
05-03
0.034959
0.03812
91.
05-02
0.034964
0.03706
92.
05-01
0.03456
0.039265
93.
04-30
0.035112
0.038265
94.
04-29
0.034052
0.036046
95.
04-28
0.034546
0.037431
96.
04-27
0.033697
0.037971
97.
04-26
0.029948
0.035096
98.
04-25
0.028463
0.031611
99.
04-24
0.028677
0.03704
100.
04-23
0.027973
0.047394
