币妈妈
下载
币妈妈
>
行情
>
MFI
MFI
MFI
/
Metapoolfinance
No.8916
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-10
155
170.55
2.
06-09
160
169
3.
06-08
158.17
173.96
4.
06-07
168
179
5.
06-06
167.79
180.12
6.
06-05
161.87
176.08
7.
06-04
163.94
178.74
8.
06-03
164.97
175.48
9.
06-02
162.53
182.6
10.
06-01
171.58
185.52
11.
05-26
186.02
218.2
12.
05-25
158.76
189.14
13.
05-24
138
161.31
14.
05-23
138
162.65
15.
05-22
129.36
167
16.
05-21
149.42
167.04
17.
05-20
131.45
150.89
18.
05-19
133.44
173.84
19.
05-18
160
180.84
20.
05-17
175.8
204.46
21.
05-16
197.38
217.23
22.
05-15
196.72
220.32
23.
05-07
210.11
227.52
24.
05-06
210.12
227.42
25.
05-05
210
222.99
26.
05-04
216.32
234.4
27.
05-03
218.26
230
28.
05-02
221.86
237.49
29.
05-01
215.2
235
30.
04-30
212.01
234.95
31.
04-29
200
235.77
32.
04-28
221.3
241.21
33.
04-27
228.18
258.82
34.
04-26
230.74
272.4
35.
04-25
266.39
310.13
36.
04-24
287.84
313.3
37.
04-23
284.07
324.74
38.
04-22
270.85
305.61
39.
04-21
281.57
326.35
40.
04-20
220
282.12
41.
04-19
221.28
248.41
42.
04-18
232.9
271.95
43.
04-17
219.74
242.97
44.
04-16
222.65
284.78
45.
04-15
271.13
293.03
46.
04-14
271.13
300
47.
04-13
271.13
297.25
48.
04-12
293.83
309.21
49.
04-11
297.33
329.94
50.
04-10
310.29
328.28
51.
04-09
314.11
350.1
52.
04-08
343.83
374.84
53.
04-07
360.2
405
54.
04-06
283.5
372.5
55.
04-05
343.77
375.36
56.
04-04
362.28
406.56
57.
04-03
380.07
419.41
58.
04-02
400.97
427
59.
04-01
357.3
462.53
60.
03-31
350.86
522.66
61.
03-30
383
479.23
62.
03-29
344.07
400
63.
03-28
294.03
352.57
64.
03-27
221.21
314.65
65.
03-26
162.38
232.61
66.
03-25
145.26
166.73
67.
03-24
141.43
145.48
68.
03-23
133.07
142.52
69.
03-22
0
0
70.
03-21
0
0
71.
03-20
0
0
72.
03-18
0
0
73.
03-17
0
0
74.
03-16
0
0
75.
03-15
0
0
76.
03-14
0
0
77.
03-13
0
0
78.
03-11
0
0
79.
03-08
0
0
80.
03-04
0
0
81.
03-01
0
0
82.
02-27
0
0
83.
02-25
0
0
84.
02-22
0
0
85.
02-21
0
0
86.
02-19
0
0
87.
02-18
0
0
88.
02-17
0
0
89.
02-13
0
0
90.
02-11
0
0
91.
02-10
0
0
92.
02-09
0
0
93.
02-08
0
0
94.
02-07
0
0
95.
02-05
0
0