币妈妈
下载
币妈妈
>
行情
>
MTRG
MTRG
MTRG
/
Meter
No.6031
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
1.8574
2.1641
2.
07-21
1.8515
2.2002
3.
07-20
1.861
2.0919
4.
07-19
2.0077
2.2044
5.
07-18
2.0235
2.1853
6.
07-17
2.0688
2.1654
7.
07-16
2.0748
2.1983
8.
07-15
2.1088
2.1753
9.
07-14
2.1129
2.3281
10.
07-13
2.189
2.3984
11.
07-12
2.2323
2.2754
12.
07-11
2.2233
2.3177
13.
07-10
2.2539
2.326
14.
07-09
2.2986
2.4038
15.
07-08
2.3734
2.4594
16.
07-05
2.4482
2.5235
17.
07-04
2.5005
2.5527
18.
07-03
2.4978
2.5507
19.
07-02
2.3943
2.5836
20.
07-01
2.4151
2.4969
21.
06-30
2.2875
2.9191
22.
06-29
2.3509
2.6747
23.
06-28
2.2802
2.3921
24.
06-27
2.2589
2.3647
25.
06-26
2.2891
2.4073
26.
06-25
2.3267
2.4438
27.
06-24
2.3242
2.5067
28.
06-23
2.2939
2.4862
29.
06-22
2.3279
2.7415
30.
06-21
2.5296
3.1215
31.
06-20
2.8705
3.1279
32.
06-19
2.9618
3.1188
33.
06-18
2.9849
3.2056
34.
06-17
2.9787
3.2456
35.
06-16
3.1423
3.2753
36.
06-15
3.0019
3.2653
37.
06-14
2.9073
3.124
38.
06-13
2.9165
3.2296
39.
06-12
3.0249
3.3744
40.
06-11
3.2578
3.4204
41.
06-10
3.283
3.5161
42.
06-09
3.0337
3.956
43.
06-08
3.1518
3.7
44.
06-07
3.6434
4.6889
45.
06-06
3.9385
4.6377
46.
06-05
3.9957
4.3307
47.
06-04
3.8985
4.7757
48.
06-03
4.3138
5.0548
49.
06-02
4.0782
5.2231
50.
06-01
3.9937
5.2064
51.
05-31
2.7761
5.0933
52.
05-30
2.6504
2.9768
53.
05-29
2.8074
3.1503
54.
05-28
3.0376
3.4463
55.
05-27
3.1168
3.483
56.
05-26
2.9447
3.9206
57.
05-25
2.8632
3.4747
58.
05-24
2.3182
3.4691
59.
05-23
2.3289
3.3927
60.
05-22
2.9558
4.2714
61.
05-21
4.0576
5.6498
62.
05-20
4.1622
5.2415
63.
05-19
3.4758
7.7165
64.
05-18
5.1972
5.9788
65.
05-17
5.3263
6.3106
66.
05-16
6.0241
6.6642
67.
05-15
6.4759
7.5081
68.
05-14
6.232
7.212
69.
05-06
7.4565
8.5224
70.
05-05
5.7328
7.8925
71.
05-04
4.7867
6.5655
72.
05-03
4.3293
5.0255
73.
05-02
4.7359
5.4802
74.
05-01
5.139
6.3857
75.
04-30
5.166
5.9985
76.
04-29
5.0561
5.9477
77.
04-28
4.8279
5.3246
78.
04-27
4.8427
5.2833
79.
04-26
4.024
5.2605
80.
04-25
4.3414
4.9878
81.
04-24
4.4137
5.3321
82.
04-23
3.704
5.6125
83.
04-22
5.0829
5.8098
84.
04-21
3.9876
5.9407
85.
04-20
3.7863
4.9914
86.
04-19
4.4781
5.3808
87.
04-18
4.8327
5.9426
88.
04-17
5.0664
5.5922
89.
04-16
5.2131
5.8038
90.
04-15
5.3079
6.9814
91.
04-14
6.4036
7.2226
92.
04-13
6.831
8.1062
93.
04-12
7.5084
8.4669
94.
04-11
6.7349
7.9315
95.
04-10
6.4066
7.3186
96.
04-09
6.1063
8.0281
97.
04-08
6.8696
8.122
98.
04-07
7.1598
8.5066
99.
04-06
6.0171
8.52
100.
04-05
5.3288
6.6552