币妈妈
下载
币妈妈
>
行情
>
MTA
MTA
MTA
/
Metiai
No.8003
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-15
0.8533
0.9078
2.
06-14
0.7879
1.1214
3.
06-13
0.774
0.8092
4.
06-12
0.7807
0.8887
5.
06-11
0.8784
0.965
6.
06-10
0.9533
1.0353
7.
06-09
0.9462
1.0398
8.
06-08
0.9566
1.1613
9.
06-07
1.095
1.1773
10.
06-06
1.0887
1.1666
11.
06-05
1.0605
1.1222
12.
06-04
1.04
1.1608
13.
06-03
0.9718
1.1823
14.
06-02
0.9401
0.9938
15.
06-01
0.9308
0.9969
16.
05-31
0.8546
0.9763
17.
05-30
0.8254
0.9025
18.
05-29
0.851
0.9345
19.
05-28
0.8878
1.053
20.
05-27
0.9926
1.1045
21.
05-26
1.0024
1.1234
22.
05-25
0.9277
1.0672
23.
05-24
0.7594
0.98
24.
05-23
0.8002
1.0196
25.
05-22
0.938
1.1154
26.
05-21
1.0723
1.2726
27.
05-20
1.0358
1.304
28.
05-19
0.8986
1.6908
29.
05-18
1.5588
1.7486
30.
05-17
1.6136
1.8859
31.
05-16
1.8145
1.9548
32.
05-15
1.9517
2.1198
33.
05-14
1.8412
2.133
34.
05-06
2.5975
2.8883
35.
05-05
2.6284
2.8298
36.
05-04
2.6757
2.9641
37.
05-03
2.6859
2.8319
38.
05-02
2.7597
2.9478
39.
05-01
2.7404
3.04
40.
04-30
2.6228
2.8248
41.
04-29
2.7108
2.8396
42.
04-28
2.5563
2.9433
43.
04-27
2.35
2.6249
44.
04-26
2.1917
2.504
45.
04-25
2.2163
2.4058
46.
04-24
2.1647
2.3602
47.
04-23
2.1084
2.9971
48.
04-22
2.643
2.9083
49.
04-21
2.59
2.8146
50.
04-20
2.5012
2.8808
51.
04-19
2.8239
3.1485
52.
04-18
2.7801
3.6872
53.
04-17
3.3298
3.9384
54.
04-16
3.3391
4.0324
55.
04-15
3.1973
4.5607
56.
04-14
3.0638
3.6807
57.
04-13
2.6539
3.16
58.
04-12
2.6738
3.0456
59.
04-11
2.6465
2.94
60.
04-10
2.6185
2.7705
61.
04-09
2.6585
2.86
62.
04-08
2.4267
2.6719
63.
04-07
2.5544
2.9545
64.
04-06
2.8517
3.1427
65.
04-05
2.8535
3.1998
66.
04-04
2.9231
3.3356
67.
04-03
3.0332
3.303
68.
04-02
3.1874
3.6481
69.
04-01
2.8657
3.4161
70.
03-31
2.8374
3.0969
71.
03-30
2.8376
3.53
72.
03-29
2.8603
3.0148
73.
03-28
2.9305
3.2453
74.
03-27
2.5403
3.0577
75.
03-26
2.2707
2.731
76.
03-25
2.3846
3.5361
77.
03-24
2.1991
3.2767
78.
03-23
2.1045
2.3989
79.
03-22
2.3436
2.462
80.
03-21
2.365
2.7498
81.
03-20
2.2175
2.66
82.
03-19
2.0595
2.2533
83.
03-18
2.018
2.1831
84.
03-17
1.9306
2.3749
85.
03-16
2.2866
2.3962
86.
03-15
2.3
2.5527
87.
03-14
2.4853
2.7638
88.
03-13
2.4059
2.7288
89.
03-12
2.3552
2.6619
90.
03-11
2.3044
2.625
91.
03-10
2.5215
2.8226
92.
03-09
2.3905
2.9186
93.
03-08
2.4226
2.6969
94.
03-07
2.1192
2.638
95.
03-06
1.9537
2.2206
96.
03-05
1.9312
2.3189
97.
03-04
2.152
2.4992
98.
03-03
1.8906
2.2737
99.
03-02
1.9804
2.1338
100.
03-01
1.8111
2.0891