币妈妈
下载
币妈妈
>
行情
>
MET
MET
MET
/
Metronome
No.2897
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
2.6537
2.7891
2.
07-21
2.359
2.6642
3.
07-20
2.3198
2.5374
4.
07-19
2.521
2.6875
5.
07-18
2.578
2.7283
6.
07-17
2.5326
2.6465
7.
07-16
2.5823
2.6891
8.
07-15
2.6172
2.7923
9.
07-14
2.529
2.7977
10.
07-13
2.7094
3.0461
11.
07-12
2.9692
3.1558
12.
07-11
2.8932
3.0824
13.
07-10
2.9676
3.1564
14.
07-09
2.9675
3.2232
15.
07-08
2.9714
3.1916
16.
07-07
3.0295
3.206
17.
07-06
2.9615
3.1578
18.
07-05
2.9897
3.2774
19.
07-04
3.0414
3.2658
20.
07-03
2.9436
3.1194
21.
07-02
2.8554
3.1344
22.
07-01
2.8091
3.1849
23.
06-30
2.7789
2.9838
24.
06-29
2.764
2.9892
25.
06-28
2.4997
2.889
26.
06-27
2.3628
2.6519
27.
06-26
2.3589
2.7
28.
06-25
2.5841
2.9251
29.
06-24
2.6545
2.8795
30.
06-23
2.5424
2.9028
31.
06-22
2.3907
2.7399
32.
06-21
2.5834
3.5624
33.
06-20
2.884
3.1574
34.
06-19
3.0291
3.1843
35.
06-18
3.0969
3.3843
36.
06-17
3.2513
3.4057
37.
06-16
3.2706
3.6324
38.
06-15
3.3366
3.6277
39.
06-14
3.2191
3.4992
40.
06-13
3.1392
3.4038
41.
06-12
3.1895
3.4434
42.
06-11
3.3313
3.5966
43.
06-10
3.4541
3.698
44.
06-09
3.2457
3.5428
45.
06-08
3.3244
3.7763
46.
06-07
3.636
3.8265
47.
06-06
3.6177
3.7757
48.
06-05
3.594
3.8242
49.
06-04
3.5766
4.1257
50.
06-03
3.6134
3.8933
51.
06-02
3.4403
3.8404
52.
06-01
3.3958
3.7741
53.
05-31
3.2335
3.4525
54.
05-30
3.1613
3.5056
55.
05-29
3.1288
3.5074
56.
05-28
3.2713
4.3269
57.
05-27
3.5178
3.8835
58.
05-26
3.3375
4.0583
59.
05-25
3.1306
3.734
60.
05-24
2.3838
3.3666
61.
05-23
2.5535
3.6011
62.
05-22
2.8142
3.6788
63.
05-21
3.3474
4.34
64.
05-20
3.5044
4.2539
65.
05-19
3.2561
4.5933
66.
05-18
4.33
5.0047
67.
05-17
4.497
5.1141
68.
05-16
4.9515
5.1954
69.
05-15
4.9477
5.5039
70.
05-14
4.903
5.5047
71.
05-13
5.0606
6.0993
72.
05-12
5.1786
5.6252
73.
05-11
5.1189
5.6097
74.
05-10
4.9427
5.6287
75.
05-09
4.5645
5.0515
76.
05-08
4.3987
5.2162
77.
05-07
4.717
5.0948
78.
05-06
4.9252
5.9303
79.
05-05
4.3799
5.5047
80.
05-04
4.5432
4.9355
81.
05-03
3.8752
4.7826
82.
05-02
3.8335
4.4906
83.
05-01
3.9105
4.1156
84.
04-30
3.788
4.1275
85.
04-29
3.6855
3.9525
86.
04-28
3.533
3.8916
87.
04-27
3.3158
3.7127
88.
04-26
3.087
3.6205
89.
04-25
3.2112
3.5486
90.
04-24
3.0092
3.5121
91.
04-23
2.9615
3.6866
92.
04-22
3.2092
3.826
93.
04-21
3.0688
3.5677
94.
04-20
3.072
3.3629
95.
04-19
3.0639
3.374
96.
04-18
2.862
3.6387
97.
04-17
3.481
3.7229
98.
04-16
3.546
3.87
99.
04-15
3.3318
3.5938
100.
04-14
3.3699
3.7041