币妈妈
下载
币妈妈
>
行情
>
MTLX
MTLX
MTLX
/
Mettalex
No.898
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
3.0271
3.4488
2.
07-31
2.9423
3.112
3.
07-30
2.9767
3.3318
4.
07-29
2.9575
3.3914
5.
07-28
2.9066
3.2583
6.
07-27
2.6807
3.1543
7.
07-26
2.9584
3.2214
8.
07-25
2.8267
3.0067
9.
07-24
2.8038
3.1383
10.
07-23
2.8148
3.1853
11.
07-22
3.0853
3.379
12.
07-21
2.9936
3.2523
13.
07-20
2.9751
3.2054
14.
07-19
3.0171
3.353
15.
07-18
3.095
3.3643
16.
07-17
3.0806
3.3016
17.
07-16
3.0608
3.3881
18.
07-15
3.2876
3.5431
19.
07-14
3.2301
3.6414
20.
07-13
3.2498
3.7442
21.
07-12
3.6221
4.0562
22.
07-11
3.7918
4.0927
23.
07-10
3.8421
4.0616
24.
07-09
3.7429
3.949
25.
07-08
3.8286
4.1709
26.
07-07
4.0122
4.204
27.
07-06
3.8945
4.2093
28.
07-05
3.9201
4.3697
29.
07-04
4.1014
4.3019
30.
07-03
3.9378
4.4718
31.
07-02
3.9695
4.1792
32.
07-01
3.9572
4.2072
33.
06-30
4.0827
4.2999
34.
06-29
3.9335
4.284
35.
06-28
3.8208
4.0633
36.
06-27
3.8313
4.1481
37.
06-26
3.84
4.0727
38.
06-25
4.0111
4.1662
39.
06-24
3.9781
4.13
40.
06-23
3.7922
4.3012
41.
06-22
3.6721
4.2579
42.
06-21
4.2244
4.8009
43.
06-20
4.5053
4.8808
44.
06-19
4.5915
5.1437
45.
06-18
4.8366
5.093
46.
06-17
4.8496
5.0959
47.
06-16
4.9948
5.2051
48.
06-15
5.0163
5.1557
49.
06-14
4.7663
7.088
50.
06-13
4.8429
5.0662
51.
06-12
4.8765
5.208
52.
06-11
5.1302
5.4117
53.
06-10
5.1065
5.5325
54.
06-09
4.7206
5.6425
55.
06-08
4.6936
5.7723
56.
06-07
5.1517
5.857
57.
06-06
4.8356
6.6398
58.
06-05
4.7312
5.2873
59.
06-04
4.6924
5.639
60.
06-03
4.5039
5.3706
61.
06-02
4.4594
4.6048
62.
06-01
4.4966
4.6111
63.
05-31
4.0462
4.5448
64.
05-30
3.9068
4.134
65.
05-29
3.7962
4.2516
66.
05-28
3.7439
4.4802
67.
05-27
4.2671
4.5604
68.
05-26
4.0285
4.4887
69.
05-25
3.8369
5.1436
70.
05-24
3.8264
4.5743
71.
05-23
4.012
4.6028
72.
05-22
4.0618
5.3163
73.
05-21
5.0788
5.6952
74.
05-20
4.9917
6.0028
75.
05-19
5.008
8.2118
76.
05-18
6.6937
7.7993
77.
05-17
6.7985
7.7322
78.
05-16
6.8261
8.3367
79.
05-15
7.1758
8.3042
80.
05-14
6.9533
7.6556
81.
05-13
7.1854
8.8142
82.
05-12
8.0127
9.1257
83.
05-11
8
8.6409
84.
05-10
8.1941
8.89
85.
05-09
8.7568
9.1788
86.
05-08
8.9029
9.397
87.
05-07
9.1806
9.6388
88.
05-06
9.1485
9.9749
89.
05-05
9.0689
9.72
90.
05-04
9.2292
10.3331
91.
05-03
9.1243
10.1919
92.
05-02
9.3311
10.4959
93.
05-01
9.518
10.4595
94.
04-30
8.8769
10.4376
95.
04-29
8.8305
10.3723
96.
04-28
9.5388
10.221
97.
04-27
8.8434
9.9284
98.
04-26
8.3135
9.5822
99.
04-25
8.113
9.3852
100.
04-24
8.9916
9.5194