币妈妈
下载
币妈妈
>
行情
>
MFA
MFA
MFA
/
Mfacoin
No.1260
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.00606
0.006076
2.
07-20
0.006522
0.006522
3.
07-16
0.006522
0.006522
4.
07-15
0.006522
0.008523
5.
07-14
0.006837
0.00928
6.
07-13
0.00928
0.011546
7.
07-09
0.007
0.007
8.
07-08
0.007
0.008346
9.
07-07
0.007
0.008346
10.
07-06
0.007
0.007
11.
07-05
0.007
0.008564
12.
07-04
0.00604
0.008564
13.
07-03
0.00585
0.0089
14.
07-02
0.0089
0.009133
15.
07-01
0.005738
0.013025
16.
06-30
0.007
0.007
17.
06-25
0.007
0.007
18.
06-24
0.007
0.007
19.
06-23
0.007
0.007
20.
06-22
0.007
0.007141
21.
06-21
0.007
0.007141
22.
06-20
0.007
0.009
23.
06-19
0.008327
0.008382
24.
06-18
0.008316
0.009
25.
06-17
0.009
0.009
26.
06-16
0.009
0.009
27.
06-15
0.0072
0.009
28.
06-14
0.008524
0.008977
29.
06-13
0.007845
0.008542
30.
06-12
0.00788
0.010099
31.
06-11
0.008555
0.009954
32.
06-10
0.006636
0.01248
33.
06-09
0.006776
0.012483
34.
06-08
0.008
0.00999
35.
06-07
0.009
0.011149
36.
06-06
0.009494
0.010926
37.
06-05
0.009
0.0098
38.
06-04
0.009
0.01043
39.
06-03
0.009
0.01043
40.
06-02
0.01017
0.010335
41.
06-01
0.01
0.010335
42.
05-31
0.01
0.010426
43.
05-30
0.0101
0.010426
44.
05-29
0.010271
0.012665
45.
05-28
0.011307
0.015843
46.
05-27
0.008
0.015882
47.
05-26
0.014567
0.015871
48.
05-25
0.014618
0.016082
49.
05-24
0.007032
0.016104
50.
05-23
0.009
0.0108
51.
05-22
0.009311
0.011404
52.
05-21
0.01052
0.014405
53.
05-20
0.010327
0.013183
54.
05-19
0.011463
0.01452
55.
05-18
0.013409
0.013922
56.
05-17
0.012891
0.014169
57.
05-16
0.013632
0.014169
58.
05-15
0.013903
0.015719
59.
05-14
0.013699
0.015719
60.
05-13
0.014249
0.015653
61.
05-12
0.013786
0.01685
62.
05-11
0.01685
0.018
63.
05-10
0.011
0.018514
64.
05-09
0.01841
0.01958
65.
05-08
0.017966
0.019781
66.
05-05
0.020145
0.024543
67.
05-04
0.020302
0.02482
68.
05-03
0.018666
0.024528
69.
05-02
0.017282
0.018868
70.
05-01
0.017476
0.018908
71.
04-30
0.015659
0.023727
72.
04-29
0.016058
0.019732
73.
04-28
0.017656
0.019087
74.
04-27
0.017479
0.018888
75.
04-26
0.015786
0.021305
76.
04-25
0.015842
0.022822
77.
04-24
0.016918
0.019625
78.
04-23
0.018302
0.021949
79.
04-22
0.018743
0.022453
80.
04-21
0.019719
0.024903
81.
04-20
0.02069
0.025551
82.
04-19
0.021835
0.025491
83.
04-18
0.023319
0.028646
84.
04-17
0.021183
0.026503
85.
04-16
0.021096
0.029933
86.
04-15
0.024027
0.028427
87.
04-14
0.020102
0.026596
88.
04-13
0.020102
0.0238
89.
04-12
0.023779
0.025583
90.
04-11
0.023779
0.026889
91.
04-10
0.024697
0.029304
92.
04-09
0.02357
0.029427
93.
04-08
0.026288
0.029918
94.
04-07
0.022087
0.026941
95.
04-06
0.024464
0.028366
96.
04-05
0.025483
0.02772
97.
04-04
0.025992
0.028272
98.
04-03
0.025616
0.026649
99.
04-02
0.023743
0.030132
100.
04-01
0.024711
0.029187
