币妈妈
下载
币妈妈
>
行情
>
MG
MG
MG
/
Mfinance
No.7901
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-16
0.001065
0.001213
2.
06-15
0.001065
0.001155
3.
06-14
0.001065
0.001303
4.
06-13
0.001081
0.001449
5.
06-12
0.00108
0.001218
6.
06-11
0.001081
0.001204
7.
06-10
0.001051
0.001204
8.
06-09
0.001082
0.001204
9.
06-08
0.001082
0.001249
10.
06-07
0.001081
0.001204
11.
06-06
0.001081
0.001204
12.
06-05
0.001081
0.001305
13.
06-04
0.001115
0.001481
14.
06-03
0.001136
0.001404
15.
06-02
0.00111
0.001448
16.
06-01
0.001211
0.00143
17.
05-31
0.001115
0.001695
18.
05-30
0.001025
0.001717
19.
05-29
0.001096
0.001415
20.
05-28
0.001131
0.0014
21.
05-27
0.001136
0.001508
22.
05-26
0.001135
0.001724
23.
05-25
0.001001
0.001747
24.
05-24
0.001149
0.001749
25.
05-23
0.001005
0.00173
26.
05-22
0.001058
0.00145
27.
05-21
0.00095
0.00135
28.
05-20
0.001
0.00159
29.
05-19
0.001
0.0016
30.
05-18
0.00095
0.001712
31.
05-17
0.000812
0.002299
32.
05-16
0.000877
0.0027
33.
05-15
0.000677
0.00113
34.
05-14
0.000661
0.001278
35.
05-06
0.001548
0.002022
36.
05-05
0.001179
0.001987
37.
05-04
0.001577
0.002053
38.
05-03
0.001509
0.002301
39.
05-02
0.001351
0.002167
40.
05-01
0.001196
0.00205
41.
04-30
0.000961
0.001449
42.
04-29
0.000899
0.001438
43.
04-28
0.00062
0.001501
44.
04-27
0.000597
0.00406
45.
04-26
0.0033
0.004398
46.
04-25
0.003188
0.004502
47.
04-24
0.003009
0.004504
48.
04-23
0.0026
0.004535
49.
04-22
0.003991
0.004893
50.
04-21
0.004008
0.0059
51.
04-20
0.00286
0.005989
52.
04-19
0.001858
0.006631
53.
04-18
0.00163
0.002187
54.
04-17
0.00165
0.0018
55.
04-16
0.001533
0.00185
56.
04-15
0.001404
0.001823
57.
04-14
0.001591
0.001823
58.
04-13
0.001465
0.001829
59.
04-12
0.001457
0.001829
60.
04-11
0.001463
0.001773
61.
04-10
0.001461
0.00185
62.
04-09
0.00146
0.001735
63.
04-08
0.001456
0.001732
64.
04-07
0.001455
0.00176
65.
04-06
0.001402
0.001648
66.
04-05
0.001381
0.001564
67.
04-04
0.001367
0.001553
68.
04-03
0.001235
0.001555
69.
04-02
0.001234
0.001479
70.
04-01
0.001132
0.001638
71.
03-31
0.001052
0.001614
72.
03-30
0.001131
0.001765
73.
03-29
0.001128
0.001761
74.
03-28
0.001219
0.001846
75.
03-27
0.001001
0.001387
76.
03-26
0.000906
0.001474
77.
03-25
0.001182
0.00155
78.
03-24
0.00129
0.001731
79.
03-23
0.001423
0.001903
80.
03-22
0.001232
0.001749
81.
03-21
0.001384
0.0018
82.
03-20
0.001615
0.001912
83.
03-19
0.00152
0.00211
84.
03-18
0.001251
0.002765
85.
03-17
0.0009
0.002826
86.
03-16
0.00085
0.0029
87.
03-15
0.000811
0.001273
88.
03-14
0.000757
0.0015
89.
03-13
0.000751
0.000926
90.
03-12
0.000751
0.000994
91.
03-11
0.000732
0.000971
92.
03-10
0.000774
0.001092
93.
03-09
0.000772
0.001098
94.
03-08
0.00077
0.001151
95.
03-07
0.000901
0.00106
96.
03-06
0.00077
0.001435
97.
03-05
0.000752
0.001196
98.
03-04
0.000943
0.001499
99.
03-03
0.001301
0.001499
100.
03-02
0.001147
0.001539