币妈妈
下载
币妈妈
>
行情
>
AMM
AMM
AMM
/
Micromoney
No.2109
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.007708
0.008945
2.
07-21
0.007612
0.008818
3.
07-20
0.00779
0.009322
4.
07-19
0.007287
0.009195
5.
07-18
0.00831
0.009394
6.
07-17
0.008241
0.009588
7.
07-16
0.007968
0.009349
8.
07-15
0.007774
0.009555
9.
07-14
0.00771
0.009696
10.
07-13
0.007719
0.009465
11.
07-12
0.008358
0.010866
12.
07-11
0.008427
0.011088
13.
07-10
0.008631
0.011317
14.
07-09
0.008415
0.011319
15.
07-08
0.008843
0.011546
16.
07-07
0.009193
0.012306
17.
07-06
0.009193
0.012221
18.
07-05
0.009944
0.013254
19.
07-04
0.009591
0.014384
20.
07-03
0.008239
0.015731
21.
07-02
0.008756
0.014121
22.
07-01
0.007667
0.012903
23.
06-30
0.008085
0.013853
24.
06-29
0.006406
0.012279
25.
06-28
0.00759
0.013362
26.
06-27
0.006836
0.011796
27.
06-26
0.007857
0.013208
28.
06-25
0.008002
0.011459
29.
06-24
0.007803
0.010227
30.
06-23
0.007586
0.009593
31.
06-22
0.007828
0.012331
32.
06-21
0.008169
0.01602
33.
06-20
0.009318
0.015915
34.
06-19
0.008859
0.012957
35.
06-18
0.008909
0.015806
36.
06-17
0.010148
0.015853
37.
06-16
0.009216
0.015664
38.
06-15
0.009267
0.016531
39.
06-14
0.008619
0.01562
40.
06-13
0.008168
0.014098
41.
06-12
0.008145
0.014643
42.
06-11
0.011146
0.016802
43.
06-10
0.010179
0.016938
44.
06-09
0.01053
0.015237
45.
06-08
0.011334
0.01723
46.
06-07
0.009807
0.017641
47.
06-06
0.009711
0.015828
48.
06-05
0.009348
0.017207
49.
06-04
0.010213
0.015438
50.
06-03
0.01024
0.017239
51.
06-02
0.010322
0.01768
52.
06-01
0.010791
0.017666
53.
05-31
0.011769
0.017593
54.
05-30
0.010631
0.018605
55.
05-29
0.010596
0.018463
56.
05-28
0.010494
0.015064
57.
05-27
0.010131
0.018411
58.
05-26
0.009989
0.023628
59.
05-25
0.010345
0.020296
60.
05-24
0.007887
0.015651
61.
05-23
0.008881
0.019909
62.
05-22
0.009241
0.013955
63.
05-21
0.010278
0.017782
64.
05-20
0.010268
0.017194
65.
05-19
0.010342
0.016458
66.
05-18
0.01162
0.018339
67.
05-17
0.011798
0.018991
68.
05-16
0.012313
0.021092
69.
05-15
0.013911
0.020828
70.
05-14
0.013569
0.027425
71.
05-13
0.01493
0.023765
72.
05-12
0.015719
0.024842
73.
05-11
0.01921
0.02627
74.
05-10
0.019842
0.030079
75.
05-09
0.019699
0.026659
76.
05-08
0.018431
0.032451
77.
05-07
0.018126
0.032184
78.
05-05
0.018046
0.030124
79.
05-04
0.017294
0.028127
80.
05-03
0.016997
0.022847
81.
05-02
0.015644
0.022109
82.
05-01
0.015701
0.02136
83.
04-30
0.014986
0.024121
84.
04-29
0.015468
0.025616
85.
04-28
0.016909
0.02388
86.
04-27
0.016113
0.025774
87.
04-26
0.017581
0.03129
88.
04-25
0.01466
0.027682
89.
04-24
0.012471
0.027669
90.
04-23
0.01329
0.028097
91.
04-22
0.01464
0.02086
92.
04-21
0.014326
0.019116
93.
04-20
0.013746
0.018913
94.
04-19
0.014093
0.018737
95.
04-18
0.012561
0.021307
96.
04-17
0.013577
0.021002
97.
04-16
0.014773
0.021095
98.
04-15
0.014263
0.020357
99.
04-14
0.012873
0.020429
100.
04-13
0.012285
0.018649