币妈妈
下载
币妈妈
>
行情
>
MTF
MTF
MTF
/
Milkteafinance
No.1679
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.000231
0.000349
2.
07-21
0.0002
0.0004
3.
07-20
0.000273
0.000463
4.
07-19
0.000301
0.0005
5.
07-18
0.000281
0.00045
6.
07-17
0.000257
0.000374
7.
07-16
0.00025
0.000375
8.
07-15
0.00023
0.000375
9.
07-14
0.00031
0.000345
10.
07-13
0.000222
0.00045
11.
07-12
0.0004
0.00049
12.
07-11
0.00031
0.00042
13.
07-10
0.000251
0.000376
14.
07-09
0.000222
0.000376
15.
07-08
0.000318
0.000383
16.
07-07
0.000324
0.000401
17.
07-06
0.000318
0.000406
18.
07-05
0.00034
0.000598
19.
07-04
0.0003
0.00125
20.
07-03
0.000901
0.0013
21.
07-02
0.0009
0.001
22.
07-01
0.0008
0.0013
23.
06-30
0.000778
0.001372
24.
06-29
0.000501
0.000778
25.
06-28
0.000501
0.000841
26.
06-27
0.000611
0.000888
27.
06-26
0.000412
0.000889
28.
06-25
0.0004
0.00089
29.
06-24
0.000439
0.000998
30.
06-23
0.000221
0.00087
31.
06-22
0.00051
0.000999
32.
06-21
0.000622
0.0011
33.
06-20
0.000315
0.001373
34.
06-19
0.0001
0.001377
35.
06-18
0.001
0.001377
36.
06-17
0.000459
0.001396
37.
06-16
0.0011
0.00139
38.
06-15
0.001107
0.001785
39.
06-14
0.0011
0.0018
40.
06-13
0.0011
0.001498
41.
06-12
0.001104
0.001498
42.
06-11
0.00102
0.001494
43.
06-10
0.001305
0.001494
44.
06-09
0.001157
0.001699
45.
06-08
0.001157
0.002471
46.
06-07
0.001004
0.002499
47.
06-06
0.002051
0.0025
48.
06-05
0.0018
0.0027
49.
06-04
0.002316
0.002999
50.
06-03
0.00223
0.003
51.
06-02
0.002201
0.00335
52.
06-01
0.001892
0.0042
53.
05-31
0.0029
0.0043
54.
05-30
0.002901
0.0043
55.
05-29
0.0037
0.0037
56.
05-28
0.0037
0.005699
57.
05-27
0.003881
0.005797
58.
05-26
0.0037
0.0064
59.
05-25
0.004405
0.00659
60.
05-24
0.0032
0.00659
61.
05-23
0.00361
0.00659
62.
05-22
0.0031
0.00659
63.
05-21
0.00535
0.007999
64.
05-20
0.00435
0.0085
65.
05-19
0.0042
0.011898
66.
05-18
0.007211
0.012
67.
05-17
0.007
0.012995
68.
05-16
0.01
0.013998
69.
05-15
0.01016
0.013998
70.
05-14
0.0095
0.016101
71.
05-13
0.006602
0.012
72.
05-12
0.005
0.013
73.
04-30
0.01116
0.019
74.
04-29
0.006
0.021
75.
04-28
0.004444
0.0079
76.
04-27
0.004051
0.0063
77.
04-26
0.00388
0.0078
78.
04-25
0.003
0.0049
79.
04-24
0.003
0.0049
80.
04-23
0.003121
0.00828
81.
04-22
0.004005
0.0085
82.
04-21
0.0029
0.0075
83.
04-20
0.0024
0.00498
84.
04-19
0.0031
0.004788
85.
04-18
0.0031
0.005828
86.
04-17
0.004725
0.0062
87.
04-16
0.004502
0.0086
88.
04-15
0.00511
0.0087
89.
04-14
0.0044
0.0088
90.
04-13
0.004202
0.008
91.
04-12
0.004101
0.0057
92.
04-11
0.0041
0.007
93.
04-10
0.003946
0.01
94.
04-09
0.003949
0.003949
95.
04-08
0.002605
0.00396
96.
04-07
0.0006
0.005
97.
04-06
0.00301
0.00599
98.
04-05
0.003001
0.00659
99.
04-04
0.0055
0.007798
100.
04-03
0.005362
0.008