币妈妈
下载
币妈妈
>
行情
>
MM
MM
MM
/
Millimeter
No.8568
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-15
0.534
0.5982
2.
06-14
0.5201
0.6643
3.
06-13
0.447
0.6207
4.
06-12
0.448
0.6681
5.
06-11
0.4436
0.5798
6.
06-10
0.5523
0.5723
7.
06-09
0.5175
0.5738
8.
06-08
0.5343
0.6237
9.
06-07
0.5959
0.6304
10.
06-06
0.5968
0.6297
11.
06-05
0.6194
0.6354
12.
06-04
0.6122
0.6646
13.
06-03
0.605
0.6475
14.
06-02
0.5958
0.6574
15.
06-01
0.6383
0.6918
16.
05-26
0.7087
0.7911
17.
05-25
0.6957
0.7815
18.
05-24
0.6552
0.7536
19.
05-23
0.651
0.771
20.
05-22
0.7035
0.8626
21.
05-21
0.8308
0.9037
22.
05-20
0.7816
0.8983
23.
05-19
0.7652
0.9445
24.
05-18
0.876
0.9517
25.
05-17
0.8652
0.9912
26.
05-16
0.9629
0.9933
27.
05-15
0.9305
1.0201
28.
05-07
1.0461
1.149
29.
05-06
1.1421
1.3473
30.
05-05
1.0723
1.3974
31.
05-04
1.0628
1.2812
32.
05-03
1.1495
1.2155
33.
05-02
1.162
1.2265
34.
05-01
1.2145
1.2527
35.
04-30
1.2096
1.2688
36.
04-29
1.2508
1.3101
37.
04-28
1.2466
1.3303
38.
04-27
1.286
1.345
39.
04-26
1.2531
1.3495
40.
04-25
1.2478
1.4662
41.
04-24
1.2218
1.3573
42.
04-23
1.0866
1.4192
43.
04-22
1.1561
1.4879
44.
04-21
1.3121
1.5377
45.
04-20
1.192
1.6087
46.
04-19
1.4673
1.6837
47.
04-18
1.4646
1.7088
48.
04-17
1.6047
1.7688
49.
04-16
1.6542
1.9175
50.
04-15
1.4993
2.0119
51.
04-14
1.4848
1.9742
52.
04-13
1.8534
2.0224
53.
04-12
1.9602
2.1019
54.
04-11
1.972
2.1923
55.
04-10
2.0589
2.4441
56.
04-09
2.2098
2.7471
57.
04-08
1.8027
2.5695
58.
04-07
1.515
2.8495
59.
04-06
1.6637
3.5223
60.
04-05
1.9593
2.6313
61.
04-04
1.0939
2.3605
62.
04-03
1.5645
1.8305
63.
04-02
1.416
1.7589
64.
04-01
1.2757
1.5223
65.
03-31
1.1964
1.3586
66.
03-30
1.1058
1.364
67.
03-29
1.1068
1.1944
68.
03-28
1.0889
1.2322
69.
03-27
1.093
1.1737
70.
03-26
0.9982
1.1232
71.
03-25
1.0025
1.2472
72.
03-24
1.1936
1.3289
73.
03-23
1.0544
1.4096
74.
03-22
1.1803
1.5754
75.
03-21
1.1048
1.2639
76.
03-20
1.1867
1.2779
77.
03-19
1.1366
1.339
78.
03-18
1.0338
1.2689
79.
03-17
0.9671
1.0625
80.
03-16
0.9445
1.0487
81.
03-15
0.9422
1.1104
82.
03-14
0.9294
1.0815
83.
03-13
0.9258
1.1244
84.
03-12
0.8073
0.9323
85.
03-11
0.7831
0.8292
86.
03-10
0.779
0.8222
87.
03-09
0.772
0.8341
88.
03-08
0.7666
0.8215
89.
03-07
0.6884
0.812
90.
03-06
0.732
0.8057
91.
03-05
0.6949
0.7936
92.
03-04
0.6379
0.7381
93.
03-03
0.6331
0.7363
94.
03-02
0.6034
0.6617
95.
03-01
0.5476
0.6238
96.
02-28
0.5489
0.5918
97.
02-27
0.5412
0.6088
98.
02-26
0.4904
0.5494
99.
02-25
0.4842
0.571
100.
02-24
0.5275
0.5717