币妈妈

币妈妈>行情>MINA

MINA

MINA/Minaprotocol

No.8521

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
06-15
2.6784
3.0007

2.
06-14
2.4495
3.0738

3.
06-13
2.261
2.5557

4.
06-12
2.1213
2.6867

5.
06-11
2.6289
2.9562

6.
06-10
2.758
3.1058

7.
06-09
2.6889
3.1531

8.
06-08
2.6521
3.6714

9.
06-07
3.3725
3.9307

10.
06-06
3.3864
3.7062

11.
06-05
3.5387
4.1006

12.
06-04
3.5655
4.9968

13.
06-03
3.2254
5.4597

14.
06-02
2.7812
3.4589

15.
06-01
3.0663
15.2071

16.
05-26
32.5928
34.2646

17.
05-25
32.2321
33.7731

18.
05-24
31.7117
34.1393

19.
05-23
33.6107
35.5269

20.
05-22
33.6058
34.8022

21.
05-21
33.9746
40.9785

22.
05-20
35.6951
42.1344

23.
05-19
38.0747
48.5255

24.
05-18
44.8346
49.5913

25.
05-17
39.422
48.2113

26.
05-16
39.6324
54.9761

27.
05-15
38.111
42.9087

28.
05-07
34.0772
37.7018

29.
05-06
30.1712
36.0944

30.
05-05
28.9133
32.0703

31.
05-04
29.0844
30.8473

32.
05-03
28.5746
30.3062

33.
05-02
24.368
28.9663

34.
05-01
24.7518
27.0375

35.
04-30
24.4001
27.8228

36.
04-29
25.7382
29.9326

37.
04-28
21.7554
29.3992

38.
04-27
20.2678
23.4962

39.
04-26
18.7704
21.4448

40.
04-25
19.7991
23.5394

41.
04-24
20.5012
23.1718

42.
04-23
20.1786
25.8703

43.
04-22
19.6073
26.134

44.
04-21
22.245
79.998

45.
04-20
54
95

46.
04-19
75
145

47.
04-18
55.3
181.66

48.
04-17
29.7266
95.6888

49.
04-16
5.1
40

50.
04-15
5
18.6373

51.
03-25
0
0

52.
03-17
0
0

53.
03-08
0
0

54.
03-01
0
0

55.
02-18
0
0

56.
02-09
0
0

57.
02-07
0
0

58.
02-05
0
0