币妈妈
下载
币妈妈
>
行情
>
MNR
MNR
MNR
/
Mineral
No.9006
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-10
0.003913
0.004455
2.
06-09
0.003666
0.004361
3.
06-08
0.003572
0.004573
4.
06-07
0.00447
0.004793
5.
06-06
0.004689
0.004985
6.
06-05
0.004662
0.005351
7.
06-04
0.004631
0.005358
8.
06-03
0.004956
0.005572
9.
06-02
0.004922
0.005361
10.
06-01
0.005137
0.005505
11.
05-26
0.005619
0.006991
12.
05-25
0.005041
0.006868
13.
05-24
0.003691
0.005295
14.
05-23
0.004299
0.00599
15.
05-22
0.005216
0.007008
16.
05-21
0.006014
0.007391
17.
05-20
0.006593
0.007718
18.
05-19
0.00616
0.008712
19.
05-18
0.008321
0.008776
20.
05-17
0.007761
0.009633
21.
05-16
0.009165
0.010578
22.
05-15
0.009845
0.011337
23.
05-07
0.011414
0.013067
24.
05-06
0.012468
0.014515
25.
05-05
0.013756
0.015725
26.
05-04
0.014843
0.016656
27.
05-03
0.015505
0.016749
28.
05-02
0.015574
0.016971
29.
05-01
0.016464
0.017472
30.
04-30
0.016903
0.01857
31.
04-29
0.01724
0.018923
32.
04-28
0.016654
0.019394
33.
04-27
0.016123
0.018804
34.
04-26
0.015636
0.018476
35.
04-25
0.016287
0.019276
36.
04-24
0.013884
0.018259
37.
04-23
0.012432
0.020587
38.
04-22
0.014443
0.024902
39.
04-21
0.012498
0.017476
40.
04-20
0.011822
0.014172
41.
04-19
0.012601
0.014669
42.
04-18
0.011303
0.01602
43.
04-17
0.01464
0.017977
44.
04-16
0.014949
0.019371
45.
04-15
0.017822
0.021775
46.
04-14
0.017906
0.023221
47.
04-13
0.019936
0.027608
48.
04-12
0.019448
0.024384
49.
04-11
0.021208
0.025279
50.
04-10
0.023064
0.025321
51.
04-09
0.022767
0.026672
52.
04-08
0.01828
0.024828
53.
04-07
0.01678
0.028814
54.
04-06
0.023114
0.033627
55.
04-05
0.029954
0.039554
56.
04-04
0.02731
0.037881
57.
04-03
0.029073
0.047565
58.
04-02
0.033851
0.052919
59.
04-01
0.026587
0.035383
60.
03-31
0.030246
0.037657
61.
03-30
0.016045
0.039065
62.
03-29
0.012197
0.04047
63.
03-28
0.01807
0.019515
64.
03-27
0.017368
0.01982
65.
03-26
0.017325
0.01936
66.
03-25
0.016644
0.019692
67.
03-24
0.016661
0.021071
68.
03-23
0.014096
0.019426
69.
03-22
0.018061
0.020334
70.
03-21
0.016149
0.018857
71.
03-20
0.0176
0.020556
72.
03-19
0.018406
0.022871
73.
03-18
0.016682
0.023002
74.
03-17
0.016737
0.024659
75.
03-16
0.016856
0.025041
76.
03-15
0.012454
0.021925
77.
03-14
0.011811
0.013999
78.
03-13
0.00945
0.013048
79.
03-12
0.007898
0.010918
80.
03-11
0.007434
0.008955
81.
03-10
0.0072
0.009602
82.
03-09
0.005806
0.011798
83.
03-08
0.004485
0.006327
84.
03-07
0.005826
0.006343
85.
03-06
0.00531
0.006224
86.
03-05
0.005273
0.006247
87.
03-04
0.005727
0.006377
88.
03-03
0.005564
0.006239
89.
03-02
0.005522
0.005934
90.
03-01
0.005243
0.005922
91.
02-28
0.005223
0.006149
92.
02-27
0.005579
0.006495
93.
02-26
0.005966
0.006986
94.
02-25
0.006394
0.007183
95.
02-24
0.006251
0.008258
96.
02-23
0.005496
0.008394
97.
02-22
0.007318
0.00946
98.
02-21
0.00738
0.009899
99.
02-20
0.006744
0.011233
100.
02-19
0.006229
0.007884