币妈妈
下载
币妈妈
>
行情
>
HUB
HUB
HUB
/
Minter-hub
No.3950
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
67.8597
71.3976
2.
07-21
71.0554
71.4488
3.
07-20
66.8755
71.3776
4.
07-19
68.9685
68.9685
5.
07-18
68.7987
69.147
6.
07-17
65.6881
69.0589
7.
07-16
64.6519
68.9051
8.
07-15
63.5164
76.9343
9.
07-14
76.5307
82.7661
10.
07-13
82.4672
82.9294
11.
07-12
77.6159
82.8483
12.
07-11
59.6904
90.3086
13.
07-10
77.896
85.3907
14.
07-09
85.1405
90.9376
15.
07-08
89.7486
100.81
16.
07-07
100.53
101.06
17.
07-06
100.67
100.95
18.
07-04
106.56
106.56
19.
07-03
106.4
106.79
20.
07-02
95.4488
108.6
21.
07-01
83.4773
107.45
22.
06-30
101.55
104.1
23.
06-29
102.26
103.11
24.
06-28
102.31
102.82
25.
06-27
102.28
102.79
26.
06-26
92.0466
102.86
27.
06-25
77.4015
96.1112
28.
06-24
78.878
85.9161
29.
06-23
76.61
85.2359
30.
06-22
76.7609
85.1988
31.
06-21
72.7369
93.8848
32.
06-20
88.0482
94.6079
33.
06-19
86.5777
94.1502
34.
06-18
73.103
95.9479
35.
06-17
93.8075
107.95
36.
06-16
87.5342
109.28
37.
06-15
103.54
105.93
38.
06-14
92.7931
105.74
39.
06-13
98.2317
113.57
40.
06-12
91.2434
111.09
41.
06-11
103.35
117.51
42.
06-10
103.46
117.49
43.
06-09
98.1574
117.48
44.
06-08
95.1713
116.9
45.
06-07
104.91
140.06
46.
06-06
95.0923
125.21
47.
06-05
99.2663
118.43
48.
06-04
117.91
118.77
49.
06-03
115.81
139.24
50.
06-02
118.96
139.07
51.
06-01
133.91
140.58
52.
05-31
133.49
140.5
53.
05-30
120.57
143.45
54.
05-29
100.9
152.17
55.
05-28
108.31
140.91
56.
05-27
94.7125
119.74
57.
05-26
93.2362
119.3
58.
05-25
95.5874
134.66
59.
05-24
109.48
134.7
60.
05-23
114.76
135.12
61.
05-22
126.77
139.88
62.
05-21
108.67
142.59
63.
05-20
100.62
150.13
64.
05-19
100.06
162.21
65.
05-18
107.76
162.13
66.
05-17
113.8
156.27
67.
05-16
139.71
193.88
68.
05-15
135.46
176.62
69.
05-14
105.82
161.81
70.
05-13
109.81
170.99
71.
05-12
162.86
162.86
72.
05-11
161.99
164.19
73.
05-10
89.6123
176.28
74.
05-09
174.74
177.75
75.
05-08
175.56
192.62
76.
05-06
167.68
219.28
77.
05-05
164.45
216.76
78.
05-04
155.64
206.02
79.
05-03
145.9
196.62
80.
05-02
93.4157
170.15
81.
05-01
112.37
168.06
82.
04-30
97.126
139.26
83.
04-29
74.2701
135.67
84.
04-28
73.1358
75.4908
85.
04-27
71.8766
80.1215
86.
04-26
70.3212
78.8796
87.
04-25
74.4973
83.6225
88.
04-24
68.4927
74.7028
89.
04-23
67.1393
72.3605
90.
04-22
70.9949
72.5071
91.
04-21
69.7074
71.6153
92.
04-20
69.9907
74.8092
93.
04-19
70.586
74.72
94.
04-18
69.7112
75.5943
95.
04-17
72.689
75.79
96.
04-16
71.9633
85.3218
97.
04-15
78.41
80.2927
98.
04-14
79.8072
86.9577
99.
04-13
74.7095
87.0208
100.
04-12
72.1085
102.17