币妈妈
下载
币妈妈
>
行情
>
MIR
MIR
MIR
/
Mir-coin
No.2346
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.00487
0.005192
2.
07-21
0.004747
0.005315
3.
07-20
0.004562
0.005192
4.
07-19
0.004844
0.005076
5.
07-18
0.004842
0.004973
6.
07-17
0.004829
0.005071
7.
07-16
0.004974
0.00508
8.
07-15
0.005006
0.005272
9.
07-14
0.004766
0.005238
10.
07-13
0.004772
0.005214
11.
07-12
0.004926
0.005101
12.
07-11
0.005011
0.005102
13.
07-10
0.004699
0.005082
14.
07-09
0.004615
0.00503
15.
07-08
0.00472
0.005181
16.
07-07
0.004997
0.00522
17.
07-06
0.004949
0.005455
18.
07-05
0.004978
0.00541
19.
07-04
0.005129
0.005634
20.
07-03
0.00505
0.005717
21.
07-02
0.005
0.005185
22.
07-01
0.005016
0.005418
23.
06-30
0.005093
0.005291
24.
06-29
0.005156
0.005622
25.
06-28
0.005181
0.005622
26.
06-27
0.005124
0.005541
27.
06-26
0.00533
0.006043
28.
06-25
0.005344
0.005746
29.
06-24
0.005432
0.005799
30.
06-23
0.005453
0.006271
31.
06-22
0.005177
0.006672
32.
06-21
0.00578
0.007837
33.
06-20
0.006367
0.007175
34.
06-19
0.005935
0.00698
35.
06-18
0.005927
0.0068
36.
06-17
0.006668
0.007181
37.
06-16
0.006864
0.007213
38.
06-15
0.006807
0.007335
39.
06-14
0.006813
0.007702
40.
06-13
0.006885
0.007833
41.
06-12
0.00634
0.007565
42.
06-11
0.005812
0.007862
43.
06-10
0.007191
0.010369
44.
06-09
0.00796
0.008757
45.
06-08
0.00793
0.009091
46.
06-07
0.008092
0.009581
47.
06-06
0.007751
0.008997
48.
06-05
0.007697
0.008978
49.
06-04
0.0073
0.010667
50.
06-03
0.006923
0.009028
51.
06-02
0.006761
0.007629
52.
06-01
0.006275
0.007548
53.
05-31
0.007003
0.007571
54.
05-30
0.006957
0.007814
55.
05-29
0.007037
0.008119
56.
05-28
0.00662
0.010325
57.
05-27
0.008
0.010688
58.
05-26
0.008922
0.011829
59.
05-25
0.008646
0.013055
60.
05-24
0.007234
0.013035
61.
05-23
0.007026
0.008202
62.
05-22
0.006895
0.008707
63.
05-21
0.007499
0.009195
64.
05-20
0.00853
0.013341
65.
05-19
0.005823
0.008916
66.
05-18
0.008387
0.009421
67.
05-17
0.00785
0.008929
68.
05-16
0.007741
0.00915
69.
05-15
0.007978
0.010225
70.
05-14
0.00853
0.010229
71.
05-13
0.008709
0.011804
72.
05-12
0.008515
0.011886
73.
05-11
0.007974
0.009508
74.
05-10
0.007898
0.009204
75.
05-09
0.007824
0.009267
76.
05-08
0.009027
0.010131
77.
05-07
0.00844
0.010079
78.
05-06
0.007744
0.010785
79.
05-05
0.008657
0.015058
80.
05-04
0.009904
0.011888
81.
05-03
0.009951
0.011355
82.
05-02
0.010453
0.011726
83.
05-01
0.010151
0.011552
84.
04-30
0.009794
0.010622
85.
04-29
0.009829
0.010863
86.
04-28
0.009931
0.012095
87.
04-27
0.009314
0.012952
88.
04-26
0.009123
0.012175
89.
04-25
0.008634
0.012245
90.
04-24
0.009009
0.01232
91.
04-23
0.010214
0.013074
92.
04-22
0.009511
0.015497
93.
04-21
0.010956
0.017156
94.
04-20
0.013117
0.017896
95.
04-19
0.011742
0.028408
96.
04-18
0.011696
0.013547
97.
04-17
0.011653
0.012918
98.
04-16
0.011826
0.013685
99.
04-15
0.011328
0.01477
100.
04-14
0.011232
0.015101